TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
26 Dec 2024 04:11 PM IST
| TATAMOTORS 26DEC2024 800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 740.80 | 0.05 | -0.05 | - | 4,289 | -2,892 | 15,156 | |||
| 24 Dec | 736.10 | 0.1 | -0.15 | 49.29 | 19,402 | -3,731 | 18,083 | |||
| 23 Dec | 722.20 | 0.25 | -0.30 | 54.17 | 21,565 | -4,280 | 21,833 | |||
| 20 Dec | 724.05 | 0.55 | -1.30 | 41.84 | 45,853 | -2,639 | 26,073 | |||
| 19 Dec | 744.05 | 1.85 | -1.30 | 37.97 | 32,850 | -57 | 28,518 | |||
| 18 Dec | 755.70 | 3.15 | -4.00 | 34.80 | 40,783 | 2,698 | 28,562 | |||
| 17 Dec | 779.75 | 7.15 | -1.80 | 29.22 | 44,139 | 3,624 | 25,928 | |||
| 16 Dec | 784.80 | 8.95 | -2.60 | 27.45 | 19,220 | 2,454 | 22,316 | |||
| 13 Dec | 790.30 | 11.55 | 0.05 | 24.34 | 45,882 | -1,047 | 19,882 | |||
| 12 Dec | 786.35 | 11.5 | -6.75 | 25.83 | 28,252 | 5,040 | 20,903 | |||
| 11 Dec | 799.10 | 18.25 | -1.90 | 26.11 | 17,792 | -332 | 15,892 | |||
| 10 Dec | 799.90 | 20.15 | 0.35 | 26.70 | 34,202 | 831 | 16,254 | |||
| 9 Dec | 798.75 | 19.8 | -11.60 | 26.26 | 22,055 | 3,087 | 15,518 | |||
| 6 Dec | 816.80 | 31.4 | 14.15 | 23.96 | 52,545 | -3,990 | 12,635 | |||
| 5 Dec | 792.55 | 17.25 | 0.15 | 24.25 | 29,750 | -596 | 16,644 | |||
| 4 Dec | 788.10 | 17.1 | -4.70 | 26.32 | 26,112 | 5,139 | 17,290 | |||
| 3 Dec | 801.25 | 21.8 | 3.35 | 23.95 | 28,819 | -291 | 12,160 | |||
| 2 Dec | 790.05 | 18.45 | -1.65 | 25.50 | 20,809 | 2,524 | 12,440 | |||
| 29 Nov | 786.45 | 20.1 | 1.20 | 27.00 | 15,113 | 1,051 | 9,970 | |||
| 28 Nov | 779.45 | 18.9 | -1.80 | 28.27 | 14,869 | 1,773 | 8,918 | |||
| 27 Nov | 783.95 | 20.7 | -0.30 | 27.84 | 7,389 | 1,534 | 7,136 | |||
|
|
||||||||||
| 26 Nov | 783.00 | 21 | -7.45 | 28.12 | 7,898 | 1,713 | 5,576 | |||
| 25 Nov | 796.60 | 28.45 | 3.05 | 28.47 | 6,674 | 1,463 | 3,855 | |||
| 22 Nov | 791.00 | 25.4 | 7.60 | 25.56 | 5,539 | 155 | 2,547 | |||
| 21 Nov | 773.85 | 17.8 | -4.35 | 26.84 | 3,036 | 402 | 2,395 | |||
| 20 Nov | 783.20 | 22.15 | 0.00 | 26.87 | 4,233 | 394 | 1,987 | |||
| 19 Nov | 783.20 | 22.15 | 3.50 | 26.87 | 4,233 | 388 | 1,987 | |||
| 18 Nov | 771.90 | 18.65 | -2.90 | 27.01 | 2,755 | 362 | 1,597 | |||
| 14 Nov | 774.30 | 21.55 | -6.70 | 26.76 | 1,364 | 341 | 1,234 | |||
| 13 Nov | 786.25 | 28.25 | 2.55 | 27.88 | 947 | 278 | 889 | |||
| 12 Nov | 784.85 | 25.7 | -12.25 | 26.08 | 859 | 364 | 606 | |||
| 11 Nov | 804.70 | 37.95 | -6.20 | 26.83 | 749 | -11 | 241 | |||
| 8 Nov | 805.45 | 44.15 | -12.35 | 31.89 | 437 | 219 | 251 | |||
| 7 Nov | 819.75 | 56.5 | -14.50 | 32.37 | 28 | 9 | 23 | |||
| 6 Nov | 839.70 | 71 | 2.00 | 33.44 | 7 | 1 | 14 | |||
| 5 Nov | 835.65 | 69 | 7.00 | 34.33 | 6 | 2 | 13 | |||
| 4 Nov | 824.10 | 62 | -152.90 | 34.51 | 12 | 10 | 10 | |||
| 1 Nov | 843.45 | 214.9 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 834.05 | 214.9 | 214.90 | - | 0 | 0 | 0 | |||
| 30 Oct | 840.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 842.75 | 0 | - | 0 | 0 | 0 | ||||
For Tata Motors Limited - strike price 800 expiring on 26DEC2024
Delta for 800 CE is -
Historical price for 800 CE is as follows
On 26 Dec TATAMOTORS was trading at 740.80. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2892 which decreased total open position to 15156
On 24 Dec TATAMOTORS was trading at 736.10. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was 49.29, the open interest changed by -3731 which decreased total open position to 18083
On 23 Dec TATAMOTORS was trading at 722.20. The strike last trading price was 0.25, which was -0.30 lower than the previous day. The implied volatity was 54.17, the open interest changed by -4280 which decreased total open position to 21833
On 20 Dec TATAMOTORS was trading at 724.05. The strike last trading price was 0.55, which was -1.30 lower than the previous day. The implied volatity was 41.84, the open interest changed by -2639 which decreased total open position to 26073
On 19 Dec TATAMOTORS was trading at 744.05. The strike last trading price was 1.85, which was -1.30 lower than the previous day. The implied volatity was 37.97, the open interest changed by -57 which decreased total open position to 28518
On 18 Dec TATAMOTORS was trading at 755.70. The strike last trading price was 3.15, which was -4.00 lower than the previous day. The implied volatity was 34.80, the open interest changed by 2698 which increased total open position to 28562
On 17 Dec TATAMOTORS was trading at 779.75. The strike last trading price was 7.15, which was -1.80 lower than the previous day. The implied volatity was 29.22, the open interest changed by 3624 which increased total open position to 25928
On 16 Dec TATAMOTORS was trading at 784.80. The strike last trading price was 8.95, which was -2.60 lower than the previous day. The implied volatity was 27.45, the open interest changed by 2454 which increased total open position to 22316
On 13 Dec TATAMOTORS was trading at 790.30. The strike last trading price was 11.55, which was 0.05 higher than the previous day. The implied volatity was 24.34, the open interest changed by -1047 which decreased total open position to 19882
On 12 Dec TATAMOTORS was trading at 786.35. The strike last trading price was 11.5, which was -6.75 lower than the previous day. The implied volatity was 25.83, the open interest changed by 5040 which increased total open position to 20903
On 11 Dec TATAMOTORS was trading at 799.10. The strike last trading price was 18.25, which was -1.90 lower than the previous day. The implied volatity was 26.11, the open interest changed by -332 which decreased total open position to 15892
On 10 Dec TATAMOTORS was trading at 799.90. The strike last trading price was 20.15, which was 0.35 higher than the previous day. The implied volatity was 26.70, the open interest changed by 831 which increased total open position to 16254
On 9 Dec TATAMOTORS was trading at 798.75. The strike last trading price was 19.8, which was -11.60 lower than the previous day. The implied volatity was 26.26, the open interest changed by 3087 which increased total open position to 15518
On 6 Dec TATAMOTORS was trading at 816.80. The strike last trading price was 31.4, which was 14.15 higher than the previous day. The implied volatity was 23.96, the open interest changed by -3990 which decreased total open position to 12635
On 5 Dec TATAMOTORS was trading at 792.55. The strike last trading price was 17.25, which was 0.15 higher than the previous day. The implied volatity was 24.25, the open interest changed by -596 which decreased total open position to 16644
On 4 Dec TATAMOTORS was trading at 788.10. The strike last trading price was 17.1, which was -4.70 lower than the previous day. The implied volatity was 26.32, the open interest changed by 5139 which increased total open position to 17290
On 3 Dec TATAMOTORS was trading at 801.25. The strike last trading price was 21.8, which was 3.35 higher than the previous day. The implied volatity was 23.95, the open interest changed by -291 which decreased total open position to 12160
On 2 Dec TATAMOTORS was trading at 790.05. The strike last trading price was 18.45, which was -1.65 lower than the previous day. The implied volatity was 25.50, the open interest changed by 2524 which increased total open position to 12440
On 29 Nov TATAMOTORS was trading at 786.45. The strike last trading price was 20.1, which was 1.20 higher than the previous day. The implied volatity was 27.00, the open interest changed by 1051 which increased total open position to 9970
On 28 Nov TATAMOTORS was trading at 779.45. The strike last trading price was 18.9, which was -1.80 lower than the previous day. The implied volatity was 28.27, the open interest changed by 1773 which increased total open position to 8918
On 27 Nov TATAMOTORS was trading at 783.95. The strike last trading price was 20.7, which was -0.30 lower than the previous day. The implied volatity was 27.84, the open interest changed by 1534 which increased total open position to 7136
On 26 Nov TATAMOTORS was trading at 783.00. The strike last trading price was 21, which was -7.45 lower than the previous day. The implied volatity was 28.12, the open interest changed by 1713 which increased total open position to 5576
On 25 Nov TATAMOTORS was trading at 796.60. The strike last trading price was 28.45, which was 3.05 higher than the previous day. The implied volatity was 28.47, the open interest changed by 1463 which increased total open position to 3855
On 22 Nov TATAMOTORS was trading at 791.00. The strike last trading price was 25.4, which was 7.60 higher than the previous day. The implied volatity was 25.56, the open interest changed by 155 which increased total open position to 2547
On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 17.8, which was -4.35 lower than the previous day. The implied volatity was 26.84, the open interest changed by 402 which increased total open position to 2395
On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 22.15, which was 0.00 lower than the previous day. The implied volatity was 26.87, the open interest changed by 394 which increased total open position to 1987
On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 22.15, which was 3.50 higher than the previous day. The implied volatity was 26.87, the open interest changed by 388 which increased total open position to 1987
On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 18.65, which was -2.90 lower than the previous day. The implied volatity was 27.01, the open interest changed by 362 which increased total open position to 1597
On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 21.55, which was -6.70 lower than the previous day. The implied volatity was 26.76, the open interest changed by 341 which increased total open position to 1234
On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 28.25, which was 2.55 higher than the previous day. The implied volatity was 27.88, the open interest changed by 278 which increased total open position to 889
On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 25.7, which was -12.25 lower than the previous day. The implied volatity was 26.08, the open interest changed by 364 which increased total open position to 606
On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 37.95, which was -6.20 lower than the previous day. The implied volatity was 26.83, the open interest changed by -11 which decreased total open position to 241
On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 44.15, which was -12.35 lower than the previous day. The implied volatity was 31.89, the open interest changed by 219 which increased total open position to 251
On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 56.5, which was -14.50 lower than the previous day. The implied volatity was 32.37, the open interest changed by 9 which increased total open position to 23
On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 71, which was 2.00 higher than the previous day. The implied volatity was 33.44, the open interest changed by 1 which increased total open position to 14
On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 69, which was 7.00 higher than the previous day. The implied volatity was 34.33, the open interest changed by 2 which increased total open position to 13
On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 62, which was -152.90 lower than the previous day. The implied volatity was 34.51, the open interest changed by 10 which increased total open position to 10
On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 214.9, which was 214.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATAMOTORS 26DEC2024 800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 740.80 | 60 | -6.65 | - | 2,214 | -1,379 | 3,175 |
| 24 Dec | 736.10 | 66.65 | -11.80 | - | 933 | -753 | 4,571 |
| 23 Dec | 722.20 | 78.45 | 0.70 | 62.61 | 729 | -467 | 5,328 |
| 20 Dec | 724.05 | 77.75 | 24.10 | 62.95 | 1,701 | -519 | 5,797 |
| 19 Dec | 744.05 | 53.65 | 9.30 | 32.17 | 1,248 | -291 | 6,323 |
| 18 Dec | 755.70 | 44.35 | 19.10 | 34.62 | 5,761 | -566 | 6,776 |
| 17 Dec | 779.75 | 25.25 | 4.95 | 29.15 | 7,894 | 185 | 7,339 |
| 16 Dec | 784.80 | 20.3 | 2.80 | 25.07 | 4,061 | 56 | 7,154 |
| 13 Dec | 790.30 | 17.5 | -4.70 | 23.48 | 7,467 | -648 | 7,097 |
| 12 Dec | 786.35 | 22.2 | 7.00 | 27.10 | 6,991 | 19 | 7,789 |
| 11 Dec | 799.10 | 15.2 | -0.30 | 25.61 | 9,580 | -35 | 7,794 |
| 10 Dec | 799.90 | 15.5 | -2.70 | 26.47 | 15,377 | 95 | 7,812 |
| 9 Dec | 798.75 | 18.2 | 8.60 | 28.98 | 19,024 | -60 | 7,682 |
| 6 Dec | 816.80 | 9.6 | -11.70 | 24.82 | 16,561 | 615 | 7,740 |
| 5 Dec | 792.55 | 21.3 | -3.25 | 26.42 | 6,751 | 144 | 7,137 |
| 4 Dec | 788.10 | 24.55 | 6.10 | 26.92 | 7,721 | 892 | 6,997 |
| 3 Dec | 801.25 | 18.45 | -5.90 | 26.19 | 7,345 | 323 | 6,106 |
| 2 Dec | 790.05 | 24.35 | -1.75 | 27.11 | 4,622 | 750 | 5,786 |
| 29 Nov | 786.45 | 26.1 | -6.40 | 26.30 | 2,555 | 31 | 5,032 |
| 28 Nov | 779.45 | 32.5 | 2.95 | 29.69 | 4,617 | 958 | 4,997 |
| 27 Nov | 783.95 | 29.55 | -2.00 | 28.27 | 2,753 | 265 | 4,032 |
| 26 Nov | 783.00 | 31.55 | 6.60 | 29.57 | 4,690 | 996 | 3,759 |
| 25 Nov | 796.60 | 24.95 | -2.10 | 29.19 | 4,087 | 1,076 | 2,708 |
| 22 Nov | 791.00 | 27.05 | -12.35 | 28.74 | 970 | 95 | 1,727 |
| 21 Nov | 773.85 | 39.4 | 5.10 | 30.30 | 963 | 174 | 1,630 |
| 20 Nov | 783.20 | 34.3 | 0.00 | 29.06 | 2,292 | 426 | 1,462 |
| 19 Nov | 783.20 | 34.3 | -4.65 | 29.06 | 2,292 | 432 | 1,462 |
| 18 Nov | 771.90 | 38.95 | 0.85 | 28.13 | 541 | 127 | 1,031 |
| 14 Nov | 774.30 | 38.1 | 5.65 | 28.40 | 376 | 69 | 903 |
| 13 Nov | 786.25 | 32.45 | -0.35 | 28.27 | 261 | 36 | 834 |
| 12 Nov | 784.85 | 32.8 | 9.00 | 27.40 | 1,041 | 115 | 800 |
| 11 Nov | 804.70 | 23.8 | -8.20 | 27.43 | 982 | 145 | 686 |
| 8 Nov | 805.45 | 32 | 4.00 | 33.52 | 480 | 125 | 539 |
| 7 Nov | 819.75 | 28 | 8.50 | 35.92 | 219 | 76 | 414 |
| 6 Nov | 839.70 | 19.5 | -4.05 | 33.33 | 174 | 31 | 339 |
| 5 Nov | 835.65 | 23.55 | -5.95 | 35.47 | 126 | 11 | 309 |
| 4 Nov | 824.10 | 29.5 | 2.80 | 37.13 | 200 | 127 | 300 |
| 1 Nov | 843.45 | 26.7 | -1.40 | 39.21 | 14 | 3 | 173 |
| 31 Oct | 834.05 | 28.1 | 2.40 | - | 184 | 128 | 168 |
| 30 Oct | 840.20 | 25.7 | 2.20 | - | 22 | 11 | 40 |
| 29 Oct | 842.75 | 23.5 | - | 41 | 21 | 21 | |
For Tata Motors Limited - strike price 800 expiring on 26DEC2024
Delta for 800 PE is -
Historical price for 800 PE is as follows
On 26 Dec TATAMOTORS was trading at 740.80. The strike last trading price was 60, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by -1379 which decreased total open position to 3175
On 24 Dec TATAMOTORS was trading at 736.10. The strike last trading price was 66.65, which was -11.80 lower than the previous day. The implied volatity was -, the open interest changed by -753 which decreased total open position to 4571
On 23 Dec TATAMOTORS was trading at 722.20. The strike last trading price was 78.45, which was 0.70 higher than the previous day. The implied volatity was 62.61, the open interest changed by -467 which decreased total open position to 5328
On 20 Dec TATAMOTORS was trading at 724.05. The strike last trading price was 77.75, which was 24.10 higher than the previous day. The implied volatity was 62.95, the open interest changed by -519 which decreased total open position to 5797
On 19 Dec TATAMOTORS was trading at 744.05. The strike last trading price was 53.65, which was 9.30 higher than the previous day. The implied volatity was 32.17, the open interest changed by -291 which decreased total open position to 6323
On 18 Dec TATAMOTORS was trading at 755.70. The strike last trading price was 44.35, which was 19.10 higher than the previous day. The implied volatity was 34.62, the open interest changed by -566 which decreased total open position to 6776
On 17 Dec TATAMOTORS was trading at 779.75. The strike last trading price was 25.25, which was 4.95 higher than the previous day. The implied volatity was 29.15, the open interest changed by 185 which increased total open position to 7339
On 16 Dec TATAMOTORS was trading at 784.80. The strike last trading price was 20.3, which was 2.80 higher than the previous day. The implied volatity was 25.07, the open interest changed by 56 which increased total open position to 7154
On 13 Dec TATAMOTORS was trading at 790.30. The strike last trading price was 17.5, which was -4.70 lower than the previous day. The implied volatity was 23.48, the open interest changed by -648 which decreased total open position to 7097
On 12 Dec TATAMOTORS was trading at 786.35. The strike last trading price was 22.2, which was 7.00 higher than the previous day. The implied volatity was 27.10, the open interest changed by 19 which increased total open position to 7789
On 11 Dec TATAMOTORS was trading at 799.10. The strike last trading price was 15.2, which was -0.30 lower than the previous day. The implied volatity was 25.61, the open interest changed by -35 which decreased total open position to 7794
On 10 Dec TATAMOTORS was trading at 799.90. The strike last trading price was 15.5, which was -2.70 lower than the previous day. The implied volatity was 26.47, the open interest changed by 95 which increased total open position to 7812
On 9 Dec TATAMOTORS was trading at 798.75. The strike last trading price was 18.2, which was 8.60 higher than the previous day. The implied volatity was 28.98, the open interest changed by -60 which decreased total open position to 7682
On 6 Dec TATAMOTORS was trading at 816.80. The strike last trading price was 9.6, which was -11.70 lower than the previous day. The implied volatity was 24.82, the open interest changed by 615 which increased total open position to 7740
On 5 Dec TATAMOTORS was trading at 792.55. The strike last trading price was 21.3, which was -3.25 lower than the previous day. The implied volatity was 26.42, the open interest changed by 144 which increased total open position to 7137
On 4 Dec TATAMOTORS was trading at 788.10. The strike last trading price was 24.55, which was 6.10 higher than the previous day. The implied volatity was 26.92, the open interest changed by 892 which increased total open position to 6997
On 3 Dec TATAMOTORS was trading at 801.25. The strike last trading price was 18.45, which was -5.90 lower than the previous day. The implied volatity was 26.19, the open interest changed by 323 which increased total open position to 6106
On 2 Dec TATAMOTORS was trading at 790.05. The strike last trading price was 24.35, which was -1.75 lower than the previous day. The implied volatity was 27.11, the open interest changed by 750 which increased total open position to 5786
On 29 Nov TATAMOTORS was trading at 786.45. The strike last trading price was 26.1, which was -6.40 lower than the previous day. The implied volatity was 26.30, the open interest changed by 31 which increased total open position to 5032
On 28 Nov TATAMOTORS was trading at 779.45. The strike last trading price was 32.5, which was 2.95 higher than the previous day. The implied volatity was 29.69, the open interest changed by 958 which increased total open position to 4997
On 27 Nov TATAMOTORS was trading at 783.95. The strike last trading price was 29.55, which was -2.00 lower than the previous day. The implied volatity was 28.27, the open interest changed by 265 which increased total open position to 4032
On 26 Nov TATAMOTORS was trading at 783.00. The strike last trading price was 31.55, which was 6.60 higher than the previous day. The implied volatity was 29.57, the open interest changed by 996 which increased total open position to 3759
On 25 Nov TATAMOTORS was trading at 796.60. The strike last trading price was 24.95, which was -2.10 lower than the previous day. The implied volatity was 29.19, the open interest changed by 1076 which increased total open position to 2708
On 22 Nov TATAMOTORS was trading at 791.00. The strike last trading price was 27.05, which was -12.35 lower than the previous day. The implied volatity was 28.74, the open interest changed by 95 which increased total open position to 1727
On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 39.4, which was 5.10 higher than the previous day. The implied volatity was 30.30, the open interest changed by 174 which increased total open position to 1630
On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was 29.06, the open interest changed by 426 which increased total open position to 1462
On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 34.3, which was -4.65 lower than the previous day. The implied volatity was 29.06, the open interest changed by 432 which increased total open position to 1462
On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 38.95, which was 0.85 higher than the previous day. The implied volatity was 28.13, the open interest changed by 127 which increased total open position to 1031
On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 38.1, which was 5.65 higher than the previous day. The implied volatity was 28.40, the open interest changed by 69 which increased total open position to 903
On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 32.45, which was -0.35 lower than the previous day. The implied volatity was 28.27, the open interest changed by 36 which increased total open position to 834
On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 32.8, which was 9.00 higher than the previous day. The implied volatity was 27.40, the open interest changed by 115 which increased total open position to 800
On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 23.8, which was -8.20 lower than the previous day. The implied volatity was 27.43, the open interest changed by 145 which increased total open position to 686
On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 32, which was 4.00 higher than the previous day. The implied volatity was 33.52, the open interest changed by 125 which increased total open position to 539
On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 28, which was 8.50 higher than the previous day. The implied volatity was 35.92, the open interest changed by 76 which increased total open position to 414
On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 19.5, which was -4.05 lower than the previous day. The implied volatity was 33.33, the open interest changed by 31 which increased total open position to 339
On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 23.55, which was -5.95 lower than the previous day. The implied volatity was 35.47, the open interest changed by 11 which increased total open position to 309
On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 29.5, which was 2.80 higher than the previous day. The implied volatity was 37.13, the open interest changed by 127 which increased total open position to 300
On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 26.7, which was -1.40 lower than the previous day. The implied volatity was 39.21, the open interest changed by 3 which increased total open position to 173
On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 28.1, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 25.7, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
