TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
18 Oct 2024 10:32 AM IST
| TATAMOTORS 960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 907.80 | 4.1 | 0.05 | 15,74,650 | -42,900 | 36,39,900 | ||||
| 17 Oct | 891.60 | 4.05 | -1.10 | 34,55,100 | -31,350 | 36,86,100 | ||||
| 16 Oct | 907.45 | 5.15 | -2.15 | 38,12,600 | 5,16,450 | 37,27,900 | ||||
| 15 Oct | 917.30 | 7.3 | -2.70 | 42,00,900 | 89,650 | 32,12,550 | ||||
| 14 Oct | 928.25 | 10 | -1.60 | 38,61,550 | 3,51,450 | 31,24,550 | ||||
| 11 Oct | 930.70 | 11.6 | -2.00 | 23,96,900 | 3,63,550 | 28,13,250 | ||||
| 10 Oct | 928.50 | 13.6 | -1.40 | 55,17,050 | 79,200 | 24,56,850 | ||||
| 9 Oct | 939.15 | 15 | 1.95 | 53,67,450 | 2,44,200 | 23,70,500 | ||||
| 8 Oct | 919.80 | 13.05 | -3.75 | 43,74,150 | 1,63,900 | 21,42,250 | ||||
| 7 Oct | 927.85 | 16.8 | -1.90 | 37,45,500 | 1,84,250 | 19,93,200 | ||||
| 4 Oct | 930.75 | 18.7 | 0.50 | 60,00,500 | 1,55,100 | 18,14,450 | ||||
| 3 Oct | 925.70 | 18.2 | -19.10 | 54,21,900 | 8,12,900 | 16,61,550 | ||||
| 1 Oct | 965.20 | 37.3 | -7.50 | 12,14,950 | 1,23,750 | 8,48,100 | ||||
| 30 Sept | 974.65 | 44.8 | -9.40 | 4,20,200 | 51,700 | 7,18,850 | ||||
| 27 Sept | 993.00 | 54.2 | -2.65 | 4,08,650 | -3,850 | 6,68,250 | ||||
| 26 Sept | 993.15 | 56.85 | 16.25 | 29,22,700 | -4,49,350 | 6,80,350 | ||||
| 25 Sept | 963.60 | 40.6 | -8.40 | 21,20,250 | 8,04,650 | 11,39,050 | ||||
| 24 Sept | 977.30 | 49 | 3.50 | 4,09,200 | -17,600 | 3,34,950 | ||||
| 23 Sept | 971.80 | 45.5 | 0.50 | 4,31,750 | 62,150 | 3,50,900 | ||||
| 20 Sept | 970.85 | 45 | 1.30 | 9,13,550 | 42,350 | 2,90,400 | ||||
| 19 Sept | 967.00 | 43.7 | 4.00 | 4,75,750 | 59,400 | 2,46,950 | ||||
| 18 Sept | 962.05 | 39.7 | -9.65 | 1,92,500 | 59,400 | 1,88,100 | ||||
| 17 Sept | 974.95 | 49.35 | -5.15 | 4,12,500 | 96,250 | 1,29,250 | ||||
| 16 Sept | 988.40 | 54.5 | -1.95 | 4,950 | 0 | 33,000 | ||||
| 13 Sept | 992.10 | 56.45 | 5.95 | 39,600 | -11,550 | 33,550 | ||||
| 12 Sept | 986.15 | 50.5 | 2.50 | 1,45,750 | 25,300 | 45,100 | ||||
| 11 Sept | 976.30 | 48 | -121.85 | 31,900 | 19,800 | 19,800 | ||||
| 10 Sept | 1035.80 | 169.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1038.70 | 169.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1049.35 | 169.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1069.15 | 169.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1080.45 | 169.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1085.10 | 169.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1092.65 | 169.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1111.35 | 169.85 | 165.95 | 0 | 0 | 0 | ||||
| 29 Aug | 1121.65 | 3.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1077.25 | 3.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1085.15 | 3.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1098.35 | 3.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1053.45 | 3.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1025.30 | 3.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Aug | 1013.75 | 3.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1016.45 | 3.9 | 0 | 0 | 0 | |||||
For Tata Motors Limited - strike price 960 expiring on 31OCT2024
Delta for 960 CE is -
Historical price for 960 CE is as follows
On 18 Oct TATAMOTORS was trading at 907.80. The strike last trading price was 4.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -42900 which decreased total open position to 3639900
On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 4.05, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -31350 which decreased total open position to 3686100
On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 5.15, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 516450 which increased total open position to 3727900
On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 7.3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 89650 which increased total open position to 3212550
On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 10, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 351450 which increased total open position to 3124550
On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 11.6, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 363550 which increased total open position to 2813250
On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 13.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 79200 which increased total open position to 2456850
On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 15, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 244200 which increased total open position to 2370500
On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 13.05, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 163900 which increased total open position to 2142250
On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 16.8, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 184250 which increased total open position to 1993200
On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 18.7, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 155100 which increased total open position to 1814450
On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 18.2, which was -19.10 lower than the previous day. The implied volatity was -, the open interest changed by 812900 which increased total open position to 1661550
On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 37.3, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 123750 which increased total open position to 848100
On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 44.8, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by 51700 which increased total open position to 718850
On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 54.2, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 668250
On 26 Sept TATAMOTORS was trading at 993.15. The strike last trading price was 56.85, which was 16.25 higher than the previous day. The implied volatity was -, the open interest changed by -449350 which decreased total open position to 680350
On 25 Sept TATAMOTORS was trading at 963.60. The strike last trading price was 40.6, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by 804650 which increased total open position to 1139050
On 24 Sept TATAMOTORS was trading at 977.30. The strike last trading price was 49, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by -17600 which decreased total open position to 334950
On 23 Sept TATAMOTORS was trading at 971.80. The strike last trading price was 45.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 62150 which increased total open position to 350900
On 20 Sept TATAMOTORS was trading at 970.85. The strike last trading price was 45, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 42350 which increased total open position to 290400
On 19 Sept TATAMOTORS was trading at 967.00. The strike last trading price was 43.7, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 246950
On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 39.7, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 188100
On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 49.35, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 96250 which increased total open position to 129250
On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 54.5, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33000
On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 56.45, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by -11550 which decreased total open position to 33550
On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 50.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 25300 which increased total open position to 45100
On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 48, which was -121.85 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 19800
On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 169.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 169.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 169.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 169.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 169.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 169.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 169.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATAMOTORS was trading at 1111.35. The strike last trading price was 169.85, which was 165.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATAMOTORS was trading at 1121.65. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATAMOTORS was trading at 1077.25. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATAMOTORS was trading at 1085.15. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATAMOTORS was trading at 1098.35. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATAMOTORS was trading at 1053.45. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATAMOTORS was trading at 1025.30. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATAMOTORS was trading at 1013.75. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATAMOTORS was trading at 1016.45. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAMOTORS 960 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 907.80 | 59.9 | -7.60 | 61,050 | -32,450 | 10,19,150 |
| 17 Oct | 891.60 | 67.5 | 12.45 | 1,03,400 | -62,700 | 10,53,800 |
| 16 Oct | 907.45 | 55.05 | 8.90 | 2,06,800 | -34,650 | 11,17,050 |
| 15 Oct | 917.30 | 46.15 | 9.00 | 1,62,800 | -4,400 | 11,49,500 |
| 14 Oct | 928.25 | 37.15 | 0.65 | 4,45,500 | 73,150 | 11,53,900 |
| 11 Oct | 930.70 | 36.5 | -0.40 | 1,76,000 | -22,550 | 10,83,500 |
| 10 Oct | 928.50 | 36.9 | 4.85 | 8,94,300 | 12,100 | 11,06,050 |
| 9 Oct | 939.15 | 32.05 | -11.95 | 6,75,400 | 1,45,750 | 10,91,750 |
| 8 Oct | 919.80 | 44 | 2.70 | 5,18,650 | -1,71,600 | 9,46,000 |
| 7 Oct | 927.85 | 41.3 | 1.70 | 5,81,350 | 13,750 | 11,18,150 |
| 4 Oct | 930.75 | 39.6 | -3.95 | 8,32,150 | -52,800 | 11,04,400 |
| 3 Oct | 925.70 | 43.55 | 19.85 | 23,99,100 | -3,52,550 | 11,63,250 |
| 1 Oct | 965.20 | 23.7 | 2.05 | 27,00,500 | 2,28,800 | 15,13,050 |
| 30 Sept | 974.65 | 21.65 | 6.20 | 14,50,900 | 12,650 | 12,86,450 |
| 27 Sept | 993.00 | 15.45 | -2.15 | 24,83,800 | -1,02,300 | 12,70,500 |
| 26 Sept | 993.15 | 17.6 | -10.80 | 33,63,800 | 4,73,550 | 13,74,450 |
| 25 Sept | 963.60 | 28.4 | 5.80 | 15,65,300 | 2,46,400 | 9,02,000 |
| 24 Sept | 977.30 | 22.6 | -2.05 | 6,50,650 | 1,91,400 | 6,55,600 |
| 23 Sept | 971.80 | 24.65 | -0.70 | 3,76,200 | 53,350 | 4,64,200 |
| 20 Sept | 970.85 | 25.35 | 0.35 | 4,93,900 | 1,24,850 | 4,09,200 |
| 19 Sept | 967.00 | 25 | -6.95 | 3,32,750 | 14,850 | 2,83,800 |
| 18 Sept | 962.05 | 31.95 | 6.90 | 1,64,450 | 17,050 | 2,68,950 |
| 17 Sept | 974.95 | 25.05 | 3.25 | 3,30,550 | 51,700 | 2,51,350 |
| 16 Sept | 988.40 | 21.8 | 1.80 | 59,950 | -1,100 | 1,99,100 |
| 13 Sept | 992.10 | 20 | -4.60 | 1,05,050 | 55,550 | 1,98,000 |
| 12 Sept | 986.15 | 24.6 | -7.90 | 1,13,300 | 20,350 | 1,42,450 |
| 11 Sept | 976.30 | 32.5 | 21.70 | 2,44,200 | -9,350 | 1,22,100 |
| 10 Sept | 1035.80 | 10.8 | 0.75 | 1,03,400 | 1,100 | 1,30,900 |
| 9 Sept | 1038.70 | 10.05 | -0.85 | 2,61,800 | 79,200 | 1,29,800 |
| 6 Sept | 1049.35 | 10.9 | 3.55 | 3,37,700 | 15,950 | 51,150 |
| 5 Sept | 1069.15 | 7.35 | -0.05 | 1,13,300 | 20,900 | 35,750 |
| 4 Sept | 1080.45 | 7.4 | 1.80 | 9,350 | -1,100 | 14,300 |
| 3 Sept | 1085.10 | 5.6 | 0.00 | 5,500 | 3,850 | 15,950 |
| 2 Sept | 1092.65 | 5.6 | -0.50 | 14,850 | 6,050 | 16,500 |
| 30 Aug | 1111.35 | 6.1 | 0.00 | 6,050 | 1,100 | 10,450 |
| 29 Aug | 1121.65 | 6.1 | -2.10 | 9,900 | 1,100 | 8,800 |
| 27 Aug | 1077.25 | 8.2 | 0.00 | 550 | 0 | 7,700 |
| 23 Aug | 1085.15 | 8.2 | -5.30 | 550 | 0 | 7,150 |
| 16 Aug | 1098.35 | 13.5 | 0.00 | 0 | 0 | 7,150 |
| 13 Aug | 1053.45 | 13.5 | 3.50 | 1,100 | -550 | 6,600 |
| 7 Aug | 1025.30 | 10 | 0.00 | 0 | 550 | 0 |
| 6 Aug | 1013.75 | 10 | -11.00 | 550 | 0 | 6,600 |
| 5 Aug | 1016.45 | 21 | 2,750 | 2,200 | 6,050 | |
For Tata Motors Limited - strike price 960 expiring on 31OCT2024
Delta for 960 PE is -
Historical price for 960 PE is as follows
On 18 Oct TATAMOTORS was trading at 907.80. The strike last trading price was 59.9, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by -32450 which decreased total open position to 1019150
On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 67.5, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by -62700 which decreased total open position to 1053800
On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 55.05, which was 8.90 higher than the previous day. The implied volatity was -, the open interest changed by -34650 which decreased total open position to 1117050
On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 46.15, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 1149500
On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 37.15, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 73150 which increased total open position to 1153900
On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 36.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -22550 which decreased total open position to 1083500
On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 36.9, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 1106050
On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 32.05, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by 145750 which increased total open position to 1091750
On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 44, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by -171600 which decreased total open position to 946000
On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 41.3, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 1118150
On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 39.6, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by -52800 which decreased total open position to 1104400
On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 43.55, which was 19.85 higher than the previous day. The implied volatity was -, the open interest changed by -352550 which decreased total open position to 1163250
On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 23.7, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 228800 which increased total open position to 1513050
On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 21.65, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by 12650 which increased total open position to 1286450
On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 15.45, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -102300 which decreased total open position to 1270500
On 26 Sept TATAMOTORS was trading at 993.15. The strike last trading price was 17.6, which was -10.80 lower than the previous day. The implied volatity was -, the open interest changed by 473550 which increased total open position to 1374450
On 25 Sept TATAMOTORS was trading at 963.60. The strike last trading price was 28.4, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 246400 which increased total open position to 902000
On 24 Sept TATAMOTORS was trading at 977.30. The strike last trading price was 22.6, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 191400 which increased total open position to 655600
On 23 Sept TATAMOTORS was trading at 971.80. The strike last trading price was 24.65, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 53350 which increased total open position to 464200
On 20 Sept TATAMOTORS was trading at 970.85. The strike last trading price was 25.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 124850 which increased total open position to 409200
On 19 Sept TATAMOTORS was trading at 967.00. The strike last trading price was 25, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 283800
On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 31.95, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by 17050 which increased total open position to 268950
On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 25.05, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 51700 which increased total open position to 251350
On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 21.8, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 199100
On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 20, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 55550 which increased total open position to 198000
On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 24.6, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 20350 which increased total open position to 142450
On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 32.5, which was 21.70 higher than the previous day. The implied volatity was -, the open interest changed by -9350 which decreased total open position to 122100
On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 10.8, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 130900
On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 10.05, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 79200 which increased total open position to 129800
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 10.9, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 15950 which increased total open position to 51150
On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 7.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 20900 which increased total open position to 35750
On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 7.4, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 14300
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 15950
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 5.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 16500
On 30 Aug TATAMOTORS was trading at 1111.35. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 10450
On 29 Aug TATAMOTORS was trading at 1121.65. The strike last trading price was 6.1, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 8800
On 27 Aug TATAMOTORS was trading at 1077.25. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7700
On 23 Aug TATAMOTORS was trading at 1085.15. The strike last trading price was 8.2, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7150
On 16 Aug TATAMOTORS was trading at 1098.35. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7150
On 13 Aug TATAMOTORS was trading at 1053.45. The strike last trading price was 13.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 6600
On 7 Aug TATAMOTORS was trading at 1025.30. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 6 Aug TATAMOTORS was trading at 1013.75. The strike last trading price was 10, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6600
On 5 Aug TATAMOTORS was trading at 1016.45. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 6050
