Tata Motors Limited (TATAMOTORS) Option Chain - Strike Price 960 | NiftyInvest - Detailed Options Data & Historical Records

TATAMOTORS

Tata Motors Limited

773.85 -9.35 (-1.19%)

Back to Option Chain

Historical option data for TATAMOTORS
21 Nov 2024 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATAMOTORS 28NOV2024 960 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	Change OI	OI
21 Nov	773.85	0.1 ₹ 142.5	-0.15 -213.75	-	149.754 2,13,400	-46.316 -66,000	274.421 3,91,050
20 Nov	783.20	0.25 ₹ 356.25	0.00 0.00	-	40.526 57,750	-10.421 -14,850	321.509 4,58,150
19 Nov	783.20	0.25 ₹ 356.25	0.00 0.00	-	40.526 57,750	-9.649 -13,750	321.509 4,58,150
18 Nov	771.90	0.25 ₹ 356.25	-0.05 -71.25	-	28.175 40,150	-16.596 -23,650	331.93 4,73,000
14 Nov	774.30	0.3 ₹ 427.5	-0.20 -285.00	46.67	53.263 75,900	-3.86 -5,500	348.526 4,96,650
13 Nov	786.25	0.5 ₹ 712.5	0.05 71.25	45.50	66.772 95,150	-19.298 -27,500	352 5,01,600
12 Nov	784.85	0.45 ₹ 641.25	-0.15 -213.75	43.85	117.719 1,67,750	-31.649 -45,100	374.386 5,33,500
11 Nov	804.70	0.6 ₹ 855	-0.70 -997.50	39.34	333.86 4,75,750	-72.561 -1,03,400	407.193 5,80,250
8 Nov	805.45	1.3 ₹ 1,852.5	-1.05 -1496.25	41.54	465.86 6,63,850	-22.772 -32,450	479.368 6,83,100
7 Nov	819.75	2.35 ₹ 3,348.75	-0.40 -570.00	40.72	326.912 4,65,850	-19.684 -28,050	500.596 7,13,350
6 Nov	839.70	2.75 ₹ 3,918.75	-0.65 -926.25	36.23	295.263 4,20,750	25.474 36,300	522.211 7,44,150
5 Nov	835.65	3.4 ₹ 4,845	-0.10 -142.50	38.59	331.93 4,73,000	-22.386 -31,900	496.737 7,07,850
4 Nov	824.10	3.5 ₹ 4,987.5	-1.80 -2565.00	40.99	462.772 6,59,450	4.246 6,050	518.351 7,38,650
1 Nov	843.45	5.3 ₹ 7,552.5	-0.35 -498.75	37.99	67.158 95,700	-0.386 -550	515.649 7,34,800
31 Oct	834.05	5.65 ₹ 8,051.25	-0.80 -1140.00	-	273.263 3,89,400	81.053 1,15,500	516.035 7,35,350
30 Oct	840.20	6.45 ₹ 9,191.25	-0.10 -142.50	-	247.018 3,52,000	33.579 47,850	433.053 6,17,100
29 Oct	842.75	6.55 ₹ 9,333.75	-2.90 -4132.50	-	470.105 6,69,900	74.491 1,06,150	399.088 5,68,700
28 Oct	878.45	9.45 ₹ 13,466.25	1.50 2137.50	-	249.333 3,55,300	52.105 74,250	318.807 4,54,300
25 Oct	864.30	7.95 ₹ 11,328.75	-3.30 -4702.50	-	272.877 3,88,850	88.772 1,26,500	266.702 3,80,050
24 Oct	880.00	11.25 ₹ 16,031.25	0.55 783.75	-	104.596 1,49,050	-5.789 -8,250	177.158 2,52,450
23 Oct	877.65	10.7 ₹ 15,247.5	-1.30 -1852.50	-	123.509 1,76,000	32.421 46,200	182.947 2,60,700
22 Oct	879.50	12 ₹ 17,100	-4.65 -6626.25	-	137.789 1,96,350	23.93 34,100	149.368 2,12,850
21 Oct	903.30	16.65 ₹ 23,726.25	-1.35 -1923.75	-	59.053 84,150	5.404 7,700	124.667 1,77,650
18 Oct	910.15	18 ₹ 25,650	2.50 3562.50	-	91.474 1,30,350	-5.789 -8,250	119.263 1,69,950
17 Oct	891.60	15.5 ₹ 22,087.5	-3.85 -5486.25	-	93.018 1,32,550	12.737 18,150	124.667 1,77,650
16 Oct	907.45	19.35 ₹ 27,573.75	-3.65 -5201.25	-	76.035 1,08,350	23.93 34,100	111.544 1,58,950
15 Oct	917.30	23 ₹ 32,775	-4.00 -5700.00	-	23.544 33,550	1.158 1,650	87.228 1,24,300
14 Oct	928.25	27 ₹ 38,475	-1.65 -2351.25	-	16.596 23,650	4.632 6,600	86.07 1,22,650
11 Oct	930.70	28.65 ₹ 40,826.25	-0.65 -926.25	-	5.404 7,700	3.088 4,400	81.439 1,16,050
10 Oct	928.50	29.3 ₹ 41,752.5	-3.50 -4987.50	-	15.439 22,000	1.158 1,650	81.825 1,16,600
9 Oct	939.15	32.8 ₹ 46,740	4.30 6127.50	-	68.316 97,350	38.211 54,450	81.053 1,15,500
8 Oct	919.80	28.5 ₹ 40,612.5	-7.50 -10687.50	-	28.175 40,150	1.158 1,650	42.842 61,050
7 Oct	927.85	36 ₹ 51,300	1.50 2137.50	-	10.421 14,850	0.386 550	41.298 58,850
4 Oct	930.75	34.5 ₹ 49,162.5	-1.15 -1638.75	-	19.684 28,050	9.263 13,200	39.754 56,650
3 Oct	925.70	35.65 ₹ 50,801.25	-18.60 -26505.00	-	28.175 40,150	18.526 26,400	30.491 43,450

1 Oct	965.20	54.25 ₹ 77,306.25	-6.15 -8763.75	-	5.018 7,150	1.93 2,750	11.579 16,500
30 Sept	974.65	60.4 ₹ 86,070	-8.20 -11685.00	-	2.316 3,300	0.772 1,100	9.263 13,200
27 Sept	993.00	68.6 ₹ 97,755	-1.15 -1638.75	-	1.544 2,200	0.386 550	8.877 12,650
26 Sept	993.15	69.75 ₹ 99,393.75	14.05 20021.25	-	12.737 18,150	-4.632 -6,600	8.877 12,650
25 Sept	963.60	55.7 ₹ 79,372.5	2.90 4132.50	-	15.053 21,450	12.737 18,150	13.509 19,250
24 Sept	977.30	52.8 ₹ 75,240	0.00 0.00	-	0 0	0 0	0 0
23 Sept	971.80	52.8 ₹ 75,240	0.00 0.00	-	0 0	0 0	0 0
20 Sept	970.85	52.8 ₹ 75,240	0.00 0.00	-	0 0	0.772 1,100	0 0
19 Sept	967.00	52.8 ₹ 75,240	-142.80 -203490.00	-	0.772 1,100	0.386 550	0.386 550
18 Sept	962.05	195.6 ₹ 2,78,730	0.00 0.00	-	0 0	0 0	0 0
17 Sept	974.95	195.6 ₹ 2,78,730	0.00 0.00	-	0 0	0 0	0 0
16 Sept	988.40	195.6 ₹ 2,78,730	0.00 0.00	-	0 0	0 0	0 0
13 Sept	992.10	195.6 ₹ 2,78,730	0.00 0.00	-	0 0	0 0	0 0
12 Sept	986.15	195.6 ₹ 2,78,730	0.00 0.00	-	0 0	0 0	0 0
11 Sept	976.30	195.6 ₹ 2,78,730	195.60 278730.00	-	0 0	0 0	0 0
10 Sept	1035.80	0 ₹ 0	0.00 0.00	-	0 0	0 0	0 0
9 Sept	1038.70	0 ₹ 0	0.00 0.00	-	0 0	0 0	0 0
6 Sept	1049.35	0 ₹ 0	0.00 0.00	-	0 0	0 0	0 0
3 Sept	1085.10	0 ₹ 0	0.00 0.00	-	0 0	0 0	0 0
2 Sept	1092.65	0 ₹ 0	0.00	-	0 0	0 0	0 0

For Tata Motors Limited - strike price 960 expiring on 28NOV2024

Delta for 960 CE is -

Historical price for 960 CE is as follows

On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -120 which decreased total open position to 711

On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 833

On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 833

On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -43 which decreased total open position to 860

On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was 46.67, the open interest changed by -10 which decreased total open position to 903

On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 45.50, the open interest changed by -50 which decreased total open position to 912

On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 43.85, the open interest changed by -82 which decreased total open position to 970

On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 0.6, which was -0.70 lower than the previous day. The implied volatity was 39.34, the open interest changed by -188 which decreased total open position to 1055

On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 1.3, which was -1.05 lower than the previous day. The implied volatity was 41.54, the open interest changed by -59 which decreased total open position to 1242

On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 2.35, which was -0.40 lower than the previous day. The implied volatity was 40.72, the open interest changed by -51 which decreased total open position to 1297

On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 2.75, which was -0.65 lower than the previous day. The implied volatity was 36.23, the open interest changed by 66 which increased total open position to 1353

On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 3.4, which was -0.10 lower than the previous day. The implied volatity was 38.59, the open interest changed by -58 which decreased total open position to 1287

On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 3.5, which was -1.80 lower than the previous day. The implied volatity was 40.99, the open interest changed by 11 which increased total open position to 1343

On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 5.3, which was -0.35 lower than the previous day. The implied volatity was 37.99, the open interest changed by -1 which decreased total open position to 1336

On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 5.65, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 6.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 6.55, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 9.45, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 7.95, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 11.25, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 10.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 12, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 16.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 18, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 15.5, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 19.35, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 23, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 27, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 28.65, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 29.3, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 32.8, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 28.5, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 36, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 34.5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 35.65, which was -18.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 54.25, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 60.4, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 68.6, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 26 Sept TATAMOTORS was trading at 993.15. The strike last trading price was 69.75, which was 14.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 25 Sept TATAMOTORS was trading at 963.60. The strike last trading price was 55.7, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 24 Sept TATAMOTORS was trading at 977.30. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 23 Sept TATAMOTORS was trading at 971.80. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 20 Sept TATAMOTORS was trading at 970.85. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 19 Sept TATAMOTORS was trading at 967.00. The strike last trading price was 52.8, which was -142.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 195.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 195.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 195.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 195.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 195.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 195.6, which was 195.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

TATAMOTORS 28NOV2024 960 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	Change OI	OI
21 Nov	773.85	189 ₹ 2,69,325	10.90 15532.50	-	0.386 550	0 0	210.351 2,99,750
20 Nov	783.20	178.1 ₹ 2,53,792.5	0.00 0.00	-	11.965 17,050	-10.035 -14,300	210.737 3,00,300
19 Nov	783.20	178.1 ₹ 2,53,792.5	0.10 142.50	-	11.965 17,050	-9.649 -13,750	210.737 3,00,300
18 Nov	771.90	178 ₹ 2,53,650	-4.00 -5700.00	-	4.632 6,600	-3.474 -4,950	220.772 3,14,600
14 Nov	774.30	182 ₹ 2,59,350	14.25 20306.25	-	3.474 4,950	-2.316 -3,300	225.018 3,20,650
13 Nov	786.25	167.75 ₹ 2,39,043.75	-3.25 -4631.25	-	2.702 3,850	-1.93 -2,750	227.719 3,24,500
12 Nov	784.85	171 ₹ 2,43,675	42.25 60206.25	-	13.895 19,800	5.789 8,250	232.737 3,31,650
11 Nov	804.70	128.75 ₹ 1,83,468.75	-9.25 -13181.25	-	1.93 2,750	-1.158 -1,650	226.561 3,22,850
8 Nov	805.45	138 ₹ 1,96,650	0.00 0.00	0.00	0 0	0.772 1,100	0 0
7 Nov	819.75	138 ₹ 1,96,650	21.00 29925.00	49.79	1.544 2,200	0.772 1,100	227.719 3,24,500
6 Nov	839.70	117 ₹ 1,66,725	-15.45 -22016.25	37.80	0.772 1,100	-0.386 -550	227.333 3,23,950
5 Nov	835.65	132.45 ₹ 1,88,741.25	-2.95 -4203.75	60.14	14.281 20,350	-3.088 -4,400	228.105 3,25,050
4 Nov	824.10	135.4 ₹ 1,92,945	15.90 22657.50	47.09	20.842 29,700	-13.895 -19,800	231.193 3,29,450
1 Nov	843.45	119.5 ₹ 1,70,287.5	-3.50 -4987.50	46.00	0.386 550	0 0	245.088 3,49,250
31 Oct	834.05	123 ₹ 1,75,275	5.15 7338.75	-	99.193 1,41,350	47.474 67,650	243.158 3,46,500
30 Oct	840.20	117.85 ₹ 1,67,936.25	1.60 2280.00	-	36.281 51,700	13.123 18,700	196.07 2,79,400
29 Oct	842.75	116.25 ₹ 1,65,656.25	33.75 48093.75	-	22.772 32,450	4.246 6,050	182.947 2,60,700
28 Oct	878.45	82.5 ₹ 1,17,562.5	-13.10 -18667.50	-	35.123 50,050	26.632 37,950	177.93 2,53,550
25 Oct	864.30	95.6 ₹ 1,36,230	14.45 20591.25	-	49.404 70,400	10.807 15,400	151.298 2,15,600
24 Oct	880.00	81.15 ₹ 1,15,638.75	-3.85 -5486.25	-	40.912 58,300	32.807 46,750	140.105 1,99,650
23 Oct	877.65	85 ₹ 1,21,125	-1.45 -2066.25	-	27.018 38,500	14.281 20,350	106.912 1,52,350
22 Oct	879.50	86.45 ₹ 1,23,191.25	22.15 31563.75	-	19.684 28,050	3.86 5,500	93.018 1,32,550
21 Oct	903.30	64.3 ₹ 91,627.5	10.95 15603.75	-	7.333 10,450	-0.772 -1,100	89.158 1,27,050
18 Oct	910.15	53.35 ₹ 76,023.75	-19.70 -28072.50	-	3.86 5,500	1.158 1,650	89.544 1,27,600
17 Oct	891.60	73.05 ₹ 1,04,096.25	12.50 17812.50	-	17.368 24,750	-7.333 -10,450	88.772 1,26,500
16 Oct	907.45	60.55 ₹ 86,283.75	5.55 7908.75	-	16.596 23,650	-2.702 -3,850	96.491 1,37,500
15 Oct	917.30	55 ₹ 78,375	5.55 7908.75	-	9.649 13,750	0.772 1,100	98.807 1,40,800
14 Oct	928.25	49.45 ₹ 70,466.25	2.60 3705.00	-	3.474 4,950	0 0	97.649 1,39,150
11 Oct	930.70	46.85 ₹ 66,761.25	-1.15 -1638.75	-	0.772 1,100	0.386 550	97.649 1,39,150
10 Oct	928.50	48 ₹ 68,400	6.00 8550.00	-	4.246 6,050	-1.544 -2,200	98.035 1,39,700
9 Oct	939.15	42 ₹ 59,850	-20.45 -29141.25	-	42.07 59,950	6.561 9,350	99.965 1,42,450
8 Oct	919.80	62.45 ₹ 88,991.25	11.90 16957.50	-	3.86 5,500	-1.158 -1,650	93.404 1,33,100
7 Oct	927.85	50.55 ₹ 72,033.75	-2.30 -3277.50	-	8.105 11,550	3.474 4,950	94.561 1,34,750
4 Oct	930.75	52.85 ₹ 75,311.25	-0.55 -783.75	-	6.561 9,350	0.386 550	91.088 1,29,800
3 Oct	925.70	53.4 ₹ 76,095	20.85 29711.25	-	31.649 45,100	23.544 33,550	90.702 1,29,250
1 Oct	965.20	32.55 ₹ 46,383.75	2.05 2921.25	-	7.333 10,450	1.93 2,750	67.158 95,700
30 Sept	974.65	30.5 ₹ 43,462.5	5.50 7837.50	-	9.263 13,200	0.772 1,100	65.228 92,950
27 Sept	993.00	25 ₹ 35,625	-0.30 -427.50	-	20.456 29,150	4.246 6,050	64.07 91,300
26 Sept	993.15	25.3 ₹ 36,052.5	-11.75 -16743.75	-	52.105 74,250	-3.86 -5,500	59.439 84,700
25 Sept	963.60	37.05 ₹ 52,796.25	6.10 8692.50	-	42.07 59,950	23.158 33,000	62.912 89,650
24 Sept	977.30	30.95 ₹ 44,103.75	-1.05 -1496.25	-	32.035 45,650	10.035 14,300	38.596 55,000
23 Sept	971.80	32 ₹ 45,600	-3.15 -4488.75	-	9.263 13,200	6.175 8,800	28.561 40,700
20 Sept	970.85	35.15 ₹ 50,088.75	3.05 4346.25	-	11.579 16,500	2.702 3,850	22.386 31,900
19 Sept	967.00	32.1 ₹ 45,742.5	-7.05 -10046.25	-	3.474 4,950	0.772 1,100	19.298 27,500
18 Sept	962.05	39.15 ₹ 55,788.75	9.65 13751.25	-	9.649 13,750	5.018 7,150	18.526 26,400
17 Sept	974.95	29.5 ₹ 42,037.5	0.50 712.50	-	3.088 4,400	1.93 2,750	13.509 19,250
16 Sept	988.40	29 ₹ 41,325	0.00 0.00	-	0.386 550	0 0	11.579 16,500
13 Sept	992.10	29 ₹ 41,325	-2.50 -3562.50	-	0.772 1,100	0 0	11.579 16,500
12 Sept	986.15	31.5 ₹ 44,887.5	-4.65 -6626.25	-	3.088 4,400	0.772 1,100	11.193 15,950
11 Sept	976.30	36.15 ₹ 51,513.75	18.15 25863.75	-	6.561 9,350	5.404 7,700	10.421 14,850
10 Sept	1035.80	18 ₹ 25,650	-6.00 -8550.00	-	0.386 550	0 0	5.018 7,150
9 Sept	1038.70	24 ₹ 34,200	12.60 17955.00	-	1.93 2,750	1.158 1,650	5.018 7,150
6 Sept	1049.35	11.4 ₹ 16,245	0.00 0.00	-	0 0	0 0	0 0
3 Sept	1085.10	11.4 ₹ 16,245	0.30 427.50	-	0.772 1,100	0.386 550	3.474 4,950
2 Sept	1092.65	11.1 ₹ 15,817.5	0.00	-	1.158 1,650	0.772 1,100	2.702 3,850

For Tata Motors Limited - strike price 960 expiring on 28NOV2024

Delta for 960 PE is -

Historical price for 960 PE is as follows

On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 189, which was 10.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 545

On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 546

On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 178.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 546

On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 178, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 572

On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 182, which was 14.25 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 583

On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 167.75, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 590

On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 171, which was 42.25 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 603

On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 128.75, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 587

On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 138, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0

On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 138, which was 21.00 higher than the previous day. The implied volatity was 49.79, the open interest changed by 2 which increased total open position to 590

On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 117, which was -15.45 lower than the previous day. The implied volatity was 37.80, the open interest changed by -1 which decreased total open position to 589

On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 132.45, which was -2.95 lower than the previous day. The implied volatity was 60.14, the open interest changed by -8 which decreased total open position to 591

On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 135.4, which was 15.90 higher than the previous day. The implied volatity was 47.09, the open interest changed by -36 which decreased total open position to 599

On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 119.5, which was -3.50 lower than the previous day. The implied volatity was 46.00, the open interest changed by 0 which decreased total open position to 635

On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 123, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 117.85, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 116.25, which was 33.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 82.5, which was -13.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 95.6, which was 14.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 81.15, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 85, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 86.45, which was 22.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 64.3, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 53.35, which was -19.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 73.05, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 60.55, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 55, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 49.45, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 46.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 48, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 42, which was -20.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 62.45, which was 11.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 50.55, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 52.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 53.4, which was 20.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 32.55, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 30.5, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 26 Sept TATAMOTORS was trading at 993.15. The strike last trading price was 25.3, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 25 Sept TATAMOTORS was trading at 963.60. The strike last trading price was 37.05, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 24 Sept TATAMOTORS was trading at 977.30. The strike last trading price was 30.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 23 Sept TATAMOTORS was trading at 971.80. The strike last trading price was 32, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 20 Sept TATAMOTORS was trading at 970.85. The strike last trading price was 35.15, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 19 Sept TATAMOTORS was trading at 967.00. The strike last trading price was 32.1, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 39.15, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 29.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 29, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 31.5, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 36.15, which was 18.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 18, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 24, which was 12.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 11.4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 11.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

Related Pages for TATAMOTORS

TATAMOTORS

Tata Motors Limited

TATAMOTORS

Tata Motors Limited

Nifty 50

Bank Nifty

Mid Cap Select Nifty

Finnifty

Sensex

Bankex

TATAMOTORS

Tata Motors Limited

Historical option data for TATAMOTORS

Transcript 960 CE

Transcript 960 PE