TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
06 Sep 2024 04:11 PM IST
| TATAMOTORS 1110 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1049.35 | 8.1 | -5.25 | 38,79,150 | 2,97,550 | 19,15,650 | ||||
| 5 Sept | 1069.15 | 13.35 | -2.95 | 17,02,250 | 71,500 | 16,15,900 | ||||
| 4 Sept | 1080.45 | 16.3 | -1.70 | 16,81,350 | 25,850 | 15,48,800 | ||||
| 3 Sept | 1085.10 | 18 | -3.60 | 15,61,450 | 1,60,600 | 15,24,600 | ||||
| 2 Sept | 1092.65 | 21.6 | -7.15 | 27,37,900 | 4,53,200 | 13,67,850 | ||||
| 30 Aug | 1111.35 | 28.75 | -3.10 | 51,22,700 | 4,48,250 | 9,09,150 | ||||
| 29 Aug | 1121.65 | 31.85 | 13.40 | 33,72,600 | -24,750 | 4,52,650 | ||||
| 28 Aug | 1074.55 | 18.45 | -2.25 | 4,75,200 | 85,250 | 4,79,050 | ||||
| 27 Aug | 1077.25 | 20.7 | -3.30 | 4,62,000 | 94,050 | 3,89,400 | ||||
| 26 Aug | 1092.40 | 24 | 2.95 | 6,23,150 | 79,200 | 2,92,050 | ||||
| 23 Aug | 1085.15 | 21.05 | 2.35 | 3,02,500 | 77,550 | 2,12,300 | ||||
| 22 Aug | 1068.45 | 18.7 | -4.95 | 1,72,150 | 46,750 | 1,33,650 | ||||
| 21 Aug | 1085.20 | 23.65 | -0.15 | 89,100 | 26,950 | 85,250 | ||||
| 20 Aug | 1086.90 | 23.8 | -2.60 | 73,700 | 16,500 | 58,300 | ||||
| 19 Aug | 1087.70 | 26.4 | -3.10 | 47,850 | 22,000 | 42,350 | ||||
| 16 Aug | 1098.35 | 29.5 | 8.45 | 10,450 | 2,200 | 23,100 | ||||
| 14 Aug | 1062.35 | 21.05 | -3.85 | 1,650 | -550 | 20,900 | ||||
| 13 Aug | 1053.45 | 24.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1076.15 | 24.9 | 0.00 | 0 | 2,750 | 0 | ||||
| 9 Aug | 1068.10 | 24.9 | 4.55 | 19,800 | 2,750 | 21,450 | ||||
| 8 Aug | 1041.75 | 20.35 | 3.40 | 1,650 | -550 | 19,250 | ||||
| 7 Aug | 1025.30 | 16.95 | -0.15 | 4,400 | 1,100 | 21,450 | ||||
| 6 Aug | 1013.75 | 17.1 | -11.90 | 17,600 | 13,200 | 18,700 | ||||
| 5 Aug | 1016.45 | 29 | -13.35 | 550 | 0 | 4,950 | ||||
| 2 Aug | 1096.65 | 42.35 | -29.35 | 5,500 | 4,400 | 4,950 | ||||
| 1 Aug | 1144.40 | 71.7 | 21.15 | 1,100 | 550 | 550 | ||||
| 31 Jul | 1156.65 | 50.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Jul | 1161.85 | 50.55 | 0.00 | 0 | 550 | 0 | ||||
| 29 Jul | 1124.00 | 50.55 | 0.00 | 0 | 550 | 0 | ||||
| 26 Jul | 1118.30 | 50.55 | 1,100 | 550 | 550 | |||||
For Tata Motors Limited - strike price 1110 expiring on 26SEP2024
Delta for 1110 CE is -
Historical price for 1110 CE is as follows
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 8.1, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 297550 which increased total open position to 1915650
On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 13.35, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 71500 which increased total open position to 1615900
On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 16.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 25850 which increased total open position to 1548800
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 18, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 160600 which increased total open position to 1524600
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 21.6, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 453200 which increased total open position to 1367850
On 30 Aug TATAMOTORS was trading at 1111.35. The strike last trading price was 28.75, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 448250 which increased total open position to 909150
On 29 Aug TATAMOTORS was trading at 1121.65. The strike last trading price was 31.85, which was 13.40 higher than the previous day. The implied volatity was -, the open interest changed by -24750 which decreased total open position to 452650
On 28 Aug TATAMOTORS was trading at 1074.55. The strike last trading price was 18.45, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 85250 which increased total open position to 479050
On 27 Aug TATAMOTORS was trading at 1077.25. The strike last trading price was 20.7, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 94050 which increased total open position to 389400
On 26 Aug TATAMOTORS was trading at 1092.40. The strike last trading price was 24, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 79200 which increased total open position to 292050
On 23 Aug TATAMOTORS was trading at 1085.15. The strike last trading price was 21.05, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 77550 which increased total open position to 212300
On 22 Aug TATAMOTORS was trading at 1068.45. The strike last trading price was 18.7, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 46750 which increased total open position to 133650
On 21 Aug TATAMOTORS was trading at 1085.20. The strike last trading price was 23.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 26950 which increased total open position to 85250
On 20 Aug TATAMOTORS was trading at 1086.90. The strike last trading price was 23.8, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 58300
On 19 Aug TATAMOTORS was trading at 1087.70. The strike last trading price was 26.4, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 42350
On 16 Aug TATAMOTORS was trading at 1098.35. The strike last trading price was 29.5, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 23100
On 14 Aug TATAMOTORS was trading at 1062.35. The strike last trading price was 21.05, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 20900
On 13 Aug TATAMOTORS was trading at 1053.45. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATAMOTORS was trading at 1076.15. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 0
On 9 Aug TATAMOTORS was trading at 1068.10. The strike last trading price was 24.9, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 21450
On 8 Aug TATAMOTORS was trading at 1041.75. The strike last trading price was 20.35, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 19250
On 7 Aug TATAMOTORS was trading at 1025.30. The strike last trading price was 16.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 21450
On 6 Aug TATAMOTORS was trading at 1013.75. The strike last trading price was 17.1, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 18700
On 5 Aug TATAMOTORS was trading at 1016.45. The strike last trading price was 29, which was -13.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4950
On 2 Aug TATAMOTORS was trading at 1096.65. The strike last trading price was 42.35, which was -29.35 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 4950
On 1 Aug TATAMOTORS was trading at 1144.40. The strike last trading price was 71.7, which was 21.15 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 31 Jul TATAMOTORS was trading at 1156.65. The strike last trading price was 50.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATAMOTORS was trading at 1161.85. The strike last trading price was 50.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 29 Jul TATAMOTORS was trading at 1124.00. The strike last trading price was 50.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 26 Jul TATAMOTORS was trading at 1118.30. The strike last trading price was 50.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
| TATAMOTORS 1110 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1049.35 | 70 | 19.10 | 97,900 | -29,700 | 2,77,750 |
| 5 Sept | 1069.15 | 50.9 | 3.50 | 1,17,150 | -7,150 | 3,08,550 |
| 4 Sept | 1080.45 | 47.4 | 3.30 | 1,78,200 | -37,400 | 3,18,450 |
| 3 Sept | 1085.10 | 44.1 | 3.55 | 2,80,500 | -30,250 | 3,55,850 |
| 2 Sept | 1092.65 | 40.55 | 7.55 | 6,05,550 | 7,150 | 3,87,750 |
| 30 Aug | 1111.35 | 33 | -2.80 | 18,39,750 | 1,76,550 | 3,76,200 |
| 29 Aug | 1121.65 | 35.8 | -16.65 | 9,05,300 | 91,300 | 1,96,350 |
| 28 Aug | 1074.55 | 52.45 | 3.15 | 73,700 | 11,550 | 1,05,600 |
| 27 Aug | 1077.25 | 49.3 | 4.65 | 98,450 | -550 | 95,700 |
| 26 Aug | 1092.40 | 44.65 | -5.95 | 76,450 | 25,850 | 95,150 |
| 23 Aug | 1085.15 | 50.6 | -5.25 | 26,400 | 2,750 | 72,600 |
| 22 Aug | 1068.45 | 55.85 | 7.25 | 20,900 | 1,100 | 70,400 |
| 21 Aug | 1085.20 | 48.6 | 1.95 | 22,550 | 10,450 | 68,200 |
| 20 Aug | 1086.90 | 46.65 | 1.90 | 49,500 | 32,450 | 56,650 |
| 19 Aug | 1087.70 | 44.75 | -26.45 | 21,450 | 17,600 | 22,550 |
| 16 Aug | 1098.35 | 71.2 | 0.00 | 0 | 550 | 0 |
| 14 Aug | 1062.35 | 71.2 | -8.80 | 1,100 | 550 | 4,950 |
| 13 Aug | 1053.45 | 80 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1076.15 | 80 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1068.10 | 80 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1041.75 | 80 | 31.25 | 1,100 | 0 | 0 |
| 7 Aug | 1025.30 | 48.75 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1013.75 | 48.75 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1016.45 | 48.75 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1096.65 | 48.75 | 16.75 | 1,650 | 0 | 4,400 |
| 1 Aug | 1144.40 | 32 | -4.25 | 550 | 0 | 4,400 |
| 31 Jul | 1156.65 | 36.25 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1161.85 | 36.25 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1124.00 | 36.25 | -28.20 | 4,400 | 0 | 0 |
| 26 Jul | 1118.30 | 64.45 | 0 | 0 | 0 | |
For Tata Motors Limited - strike price 1110 expiring on 26SEP2024
Delta for 1110 PE is -
Historical price for 1110 PE is as follows
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 70, which was 19.10 higher than the previous day. The implied volatity was -, the open interest changed by -29700 which decreased total open position to 277750
On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 50.9, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by -7150 which decreased total open position to 308550
On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 47.4, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by -37400 which decreased total open position to 318450
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 44.1, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by -30250 which decreased total open position to 355850
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 40.55, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 387750
On 30 Aug TATAMOTORS was trading at 1111.35. The strike last trading price was 33, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 176550 which increased total open position to 376200
On 29 Aug TATAMOTORS was trading at 1121.65. The strike last trading price was 35.8, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by 91300 which increased total open position to 196350
On 28 Aug TATAMOTORS was trading at 1074.55. The strike last trading price was 52.45, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 105600
On 27 Aug TATAMOTORS was trading at 1077.25. The strike last trading price was 49.3, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 95700
On 26 Aug TATAMOTORS was trading at 1092.40. The strike last trading price was 44.65, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 25850 which increased total open position to 95150
On 23 Aug TATAMOTORS was trading at 1085.15. The strike last trading price was 50.6, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 72600
On 22 Aug TATAMOTORS was trading at 1068.45. The strike last trading price was 55.85, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 70400
On 21 Aug TATAMOTORS was trading at 1085.20. The strike last trading price was 48.6, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 68200
On 20 Aug TATAMOTORS was trading at 1086.90. The strike last trading price was 46.65, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 32450 which increased total open position to 56650
On 19 Aug TATAMOTORS was trading at 1087.70. The strike last trading price was 44.75, which was -26.45 lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 22550
On 16 Aug TATAMOTORS was trading at 1098.35. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 14 Aug TATAMOTORS was trading at 1062.35. The strike last trading price was 71.2, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 4950
On 13 Aug TATAMOTORS was trading at 1053.45. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATAMOTORS was trading at 1076.15. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATAMOTORS was trading at 1068.10. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATAMOTORS was trading at 1041.75. The strike last trading price was 80, which was 31.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATAMOTORS was trading at 1025.30. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATAMOTORS was trading at 1013.75. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATAMOTORS was trading at 1016.45. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATAMOTORS was trading at 1096.65. The strike last trading price was 48.75, which was 16.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4400
On 1 Aug TATAMOTORS was trading at 1144.40. The strike last trading price was 32, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4400
On 31 Jul TATAMOTORS was trading at 1156.65. The strike last trading price was 36.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATAMOTORS was trading at 1161.85. The strike last trading price was 36.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATAMOTORS was trading at 1124.00. The strike last trading price was 36.25, which was -28.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATAMOTORS was trading at 1118.30. The strike last trading price was 64.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0