TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
18 Oct 2024 10:22 AM IST
| TATAMOTORS 1140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 905.40 | 0.45 | 0.00 | 0 | -3,300 | 0 | ||||
| 17 Oct | 891.60 | 0.45 | -0.05 | 29,150 | -3,300 | 2,09,550 | ||||
| 16 Oct | 907.45 | 0.5 | -0.05 | 12,650 | -8,800 | 2,13,400 | ||||
| 15 Oct | 917.30 | 0.55 | -0.05 | 44,550 | -19,250 | 2,24,400 | ||||
| 14 Oct | 928.25 | 0.6 | -0.10 | 62,150 | -26,400 | 2,45,850 | ||||
| 11 Oct | 930.70 | 0.7 | -0.05 | 32,450 | 12,650 | 2,69,500 | ||||
| 10 Oct | 928.50 | 0.75 | -0.15 | 1,45,750 | -24,200 | 2,56,850 | ||||
| 9 Oct | 939.15 | 0.9 | 0.00 | 86,350 | -550 | 2,81,600 | ||||
| 8 Oct | 919.80 | 0.9 | -0.25 | 54,450 | -24,750 | 2,82,150 | ||||
| 7 Oct | 927.85 | 1.15 | -0.10 | 35,200 | -6,600 | 3,07,450 | ||||
| 4 Oct | 930.75 | 1.25 | 0.00 | 1,55,650 | 39,600 | 3,13,500 | ||||
| 3 Oct | 925.70 | 1.25 | -0.65 | 1,74,900 | -37,400 | 2,74,450 | ||||
| 1 Oct | 965.20 | 1.9 | -0.75 | 3,39,900 | -21,450 | 3,13,500 | ||||
| 30 Sept | 974.65 | 2.65 | -0.90 | 3,50,350 | 8,800 | 3,32,200 | ||||
| 27 Sept | 993.00 | 3.55 | -0.20 | 6,03,350 | 81,950 | 3,27,250 | ||||
| 26 Sept | 993.15 | 3.75 | 0.80 | 4,88,400 | -16,500 | 2,47,500 | ||||
| 25 Sept | 963.60 | 2.95 | -0.60 | 3,64,650 | 99,550 | 2,64,000 | ||||
| 24 Sept | 977.30 | 3.55 | 0.55 | 1,97,450 | 0 | 1,65,000 | ||||
| 23 Sept | 971.80 | 3 | -0.05 | 57,200 | 9,350 | 1,63,900 | ||||
| 20 Sept | 970.85 | 3.05 | 0.05 | 1,29,250 | 44,000 | 1,55,100 | ||||
| 19 Sept | 967.00 | 3 | -0.70 | 36,850 | -9,900 | 1,08,350 | ||||
| 18 Sept | 962.05 | 3.7 | -0.70 | 24,200 | 6,050 | 1,18,250 | ||||
| 17 Sept | 974.95 | 4.4 | -0.40 | 1,38,050 | 37,400 | 1,12,200 | ||||
|
|
||||||||||
| 16 Sept | 988.40 | 4.8 | -0.15 | 72,050 | 17,050 | 75,350 | ||||
| 13 Sept | 992.10 | 4.95 | 0.45 | 69,300 | 20,350 | 58,300 | ||||
| 12 Sept | 986.15 | 4.5 | -0.50 | 36,850 | 10,450 | 39,600 | ||||
| 11 Sept | 976.30 | 5 | -6.15 | 56,100 | 12,650 | 27,500 | ||||
| 10 Sept | 1035.80 | 11.15 | -3.15 | 7,700 | 2,200 | 13,200 | ||||
| 9 Sept | 1038.70 | 14.3 | -0.70 | 3,300 | 550 | 8,250 | ||||
| 6 Sept | 1049.35 | 15 | -6.00 | 6,050 | 1,650 | 7,150 | ||||
| 5 Sept | 1069.15 | 21 | -17.05 | 7,700 | 4,950 | 5,500 | ||||
| 4 Sept | 1080.45 | 38.05 | 0.00 | 0 | 550 | 0 | ||||
| 3 Sept | 1085.10 | 38.05 | -27.05 | 550 | 0 | 0 | ||||
| 2 Sept | 1092.65 | 65.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1111.35 | 65.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1121.65 | 65.1 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1074.55 | 65.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1077.25 | 65.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1092.40 | 65.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1085.15 | 65.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1068.45 | 65.1 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1085.20 | 65.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1086.90 | 65.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1087.70 | 65.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1098.35 | 65.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1062.35 | 65.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1053.45 | 65.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1076.15 | 65.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1068.10 | 65.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1041.75 | 65.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1025.30 | 65.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1013.75 | 65.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1016.45 | 65.1 | 0 | 0 | 0 | |||||
For Tata Motors Limited - strike price 1140 expiring on 31OCT2024
Delta for 1140 CE is -
Historical price for 1140 CE is as follows
On 18 Oct TATAMOTORS was trading at 905.40. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 0
On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 209550
On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -8800 which decreased total open position to 213400
On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -19250 which decreased total open position to 224400
On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -26400 which decreased total open position to 245850
On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 12650 which increased total open position to 269500
On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -24200 which decreased total open position to 256850
On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 281600
On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -24750 which decreased total open position to 282150
On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 1.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 307450
On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 313500
On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 1.25, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -37400 which decreased total open position to 274450
On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 1.9, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -21450 which decreased total open position to 313500
On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 2.65, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 332200
On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 3.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 81950 which increased total open position to 327250
On 26 Sept TATAMOTORS was trading at 993.15. The strike last trading price was 3.75, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 247500
On 25 Sept TATAMOTORS was trading at 963.60. The strike last trading price was 2.95, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 99550 which increased total open position to 264000
On 24 Sept TATAMOTORS was trading at 977.30. The strike last trading price was 3.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 165000
On 23 Sept TATAMOTORS was trading at 971.80. The strike last trading price was 3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 163900
On 20 Sept TATAMOTORS was trading at 970.85. The strike last trading price was 3.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 155100
On 19 Sept TATAMOTORS was trading at 967.00. The strike last trading price was 3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -9900 which decreased total open position to 108350
On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 3.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 118250
On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 4.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 112200
On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 4.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 17050 which increased total open position to 75350
On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 4.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 20350 which increased total open position to 58300
On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 4.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 39600
On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 5, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 12650 which increased total open position to 27500
On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 11.15, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 13200
On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 14.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 8250
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 15, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 7150
On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 21, which was -17.05 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 5500
On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 38.05, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATAMOTORS was trading at 1111.35. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATAMOTORS was trading at 1121.65. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATAMOTORS was trading at 1074.55. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATAMOTORS was trading at 1077.25. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATAMOTORS was trading at 1092.40. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATAMOTORS was trading at 1085.15. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATAMOTORS was trading at 1068.45. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATAMOTORS was trading at 1085.20. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATAMOTORS was trading at 1086.90. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATAMOTORS was trading at 1087.70. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATAMOTORS was trading at 1098.35. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATAMOTORS was trading at 1062.35. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATAMOTORS was trading at 1053.45. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATAMOTORS was trading at 1076.15. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATAMOTORS was trading at 1068.10. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATAMOTORS was trading at 1041.75. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATAMOTORS was trading at 1025.30. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATAMOTORS was trading at 1013.75. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATAMOTORS was trading at 1016.45. The strike last trading price was 65.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAMOTORS 1140 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 905.40 | 143.05 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 891.60 | 143.05 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 907.45 | 143.05 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 917.30 | 143.05 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 928.25 | 143.05 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 930.70 | 143.05 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 928.50 | 143.05 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 939.15 | 143.05 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 919.80 | 143.05 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 927.85 | 143.05 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 930.75 | 143.05 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 925.70 | 143.05 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 965.20 | 143.05 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 974.65 | 143.05 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 993.00 | 143.05 | 3.10 | 550 | 0 | 51,150 |
| 26 Sept | 993.15 | 139.95 | -30.05 | 24,200 | 23,650 | 50,600 |
| 25 Sept | 963.60 | 170 | 14.00 | 23,650 | 16,500 | 20,350 |
| 24 Sept | 977.30 | 156 | -4.25 | 1,650 | 0 | 2,200 |
| 23 Sept | 971.80 | 160.25 | -1.75 | 2,200 | 1,100 | 1,100 |
| 20 Sept | 970.85 | 162 | 69.95 | 1,100 | 550 | 550 |
| 19 Sept | 967.00 | 92.05 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 962.05 | 92.05 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 974.95 | 92.05 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 988.40 | 92.05 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 992.10 | 92.05 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 986.15 | 92.05 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 976.30 | 92.05 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1035.80 | 92.05 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1038.70 | 92.05 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1049.35 | 92.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1069.15 | 92.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1080.45 | 92.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1085.10 | 92.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1092.65 | 92.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1111.35 | 92.05 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1121.65 | 92.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1074.55 | 92.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1077.25 | 92.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1092.40 | 92.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1085.15 | 92.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1068.45 | 92.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1085.20 | 92.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1086.90 | 92.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1087.70 | 92.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1098.35 | 92.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1062.35 | 92.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1053.45 | 92.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1076.15 | 92.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1068.10 | 92.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1041.75 | 92.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1025.30 | 92.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1013.75 | 92.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1016.45 | 92.05 | 0 | 0 | 0 | |
For Tata Motors Limited - strike price 1140 expiring on 31OCT2024
Delta for 1140 PE is -
Historical price for 1140 PE is as follows
On 18 Oct TATAMOTORS was trading at 905.40. The strike last trading price was 143.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 143.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 143.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 143.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 143.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 143.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 143.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 143.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 143.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 143.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 143.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 143.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 143.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 143.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 143.05, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51150
On 26 Sept TATAMOTORS was trading at 993.15. The strike last trading price was 139.95, which was -30.05 lower than the previous day. The implied volatity was -, the open interest changed by 23650 which increased total open position to 50600
On 25 Sept TATAMOTORS was trading at 963.60. The strike last trading price was 170, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 20350
On 24 Sept TATAMOTORS was trading at 977.30. The strike last trading price was 156, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2200
On 23 Sept TATAMOTORS was trading at 971.80. The strike last trading price was 160.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 20 Sept TATAMOTORS was trading at 970.85. The strike last trading price was 162, which was 69.95 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 19 Sept TATAMOTORS was trading at 967.00. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATAMOTORS was trading at 1111.35. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATAMOTORS was trading at 1121.65. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATAMOTORS was trading at 1074.55. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATAMOTORS was trading at 1077.25. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATAMOTORS was trading at 1092.40. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATAMOTORS was trading at 1085.15. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATAMOTORS was trading at 1068.45. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATAMOTORS was trading at 1085.20. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATAMOTORS was trading at 1086.90. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATAMOTORS was trading at 1087.70. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATAMOTORS was trading at 1098.35. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATAMOTORS was trading at 1062.35. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATAMOTORS was trading at 1053.45. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATAMOTORS was trading at 1076.15. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATAMOTORS was trading at 1068.10. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATAMOTORS was trading at 1041.75. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATAMOTORS was trading at 1025.30. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATAMOTORS was trading at 1013.75. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATAMOTORS was trading at 1016.45. The strike last trading price was 92.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
