TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
21 Nov 2024 04:11 PM IST
| TATAMOTORS 28NOV2024 690 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 773.85 | 312.05 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 783.20 | 312.05 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 783.20 | 312.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 771.90 | 312.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 774.30 | 312.05 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 786.25 | 312.05 | 312.05 | - | 0 | 0 | 0 | |||
| 12 Nov | 784.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 804.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 805.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 819.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 839.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 835.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Tata Motors Limited - strike price 690 expiring on 28NOV2024
Delta for 690 CE is -
Historical price for 690 CE is as follows
On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 312.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 312.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 312.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 312.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 312.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 312.05, which was 312.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TATAMOTORS 28NOV2024 690 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.08
Theta: -0.27
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 773.85 | 0.7 | -0.05 | 47.15 | 118.491 | 2.702 | 95.333 |
| 20 Nov | 783.20 | 0.75 | 0.00 | 45.22 | 88.772 | 8.105 | 91.474 |
| 19 Nov | 783.20 | 0.75 | -0.05 | 45.22 | 88.772 | 6.947 | 91.474 |
| 18 Nov | 771.90 | 0.8 | 0.55 | 40.14 | 292.561 | 84.912 | 84.912 |
| 14 Nov | 774.30 | 0.25 | 0.00 | 15.92 | 0 | 0 | 0 |
| 13 Nov | 786.25 | 0.25 | 0.25 | 18.03 | 0 | 0 | 0 |
| 12 Nov | 784.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 804.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 805.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 819.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 839.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 835.65 | 0 | 0.00 | 0 | 0 | 0 | |
For Tata Motors Limited - strike price 690 expiring on 28NOV2024
Delta for 690 PE is -0.03
Historical price for 690 PE is as follows
On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 47.15, the open interest changed by 7 which increased total open position to 247
On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 45.22, the open interest changed by 21 which increased total open position to 237
On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 45.22, the open interest changed by 18 which increased total open position to 237
On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 0.8, which was 0.55 higher than the previous day. The implied volatity was 40.14, the open interest changed by 220 which increased total open position to 220
On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 15.92, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 0.25, which was 0.25 higher than the previous day. The implied volatity was 18.03, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
