TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
21 Nov 2024 04:11 PM IST
| TATAMOTORS 28NOV2024 1020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 773.85 | 0.15 | 0.00 | - | 12.351 | -8.491 | 146.281 | |||
| 20 Nov | 783.20 | 0.15 | 0.00 | - | 90.316 | -17.368 | 156.702 | |||
| 19 Nov | 783.20 | 0.15 | 0.00 | - | 90.316 | -15.439 | 156.702 | |||
| 18 Nov | 771.90 | 0.15 | 0.00 | - | 50.175 | -8.105 | 170.982 | |||
| 14 Nov | 774.30 | 0.15 | -0.10 | - | 126.211 | -23.93 | 179.088 | |||
| 13 Nov | 786.25 | 0.25 | 0.00 | - | 28.947 | -15.053 | 203.404 | |||
| 12 Nov | 784.85 | 0.25 | -0.15 | - | 89.93 | -16.211 | 220.772 | |||
| 11 Nov | 804.70 | 0.4 | -0.30 | 47.88 | 80.667 | -3.86 | 237.754 | |||
| 8 Nov | 805.45 | 0.7 | -0.35 | 47.96 | 45.93 | 10.035 | 242.386 | |||
| 7 Nov | 819.75 | 1.05 | -0.05 | 45.68 | 42.456 | -5.789 | 232.351 | |||
| 6 Nov | 839.70 | 1.1 | -0.30 | 40.82 | 85.298 | 1.544 | 238.526 | |||
| 5 Nov | 835.65 | 1.4 | -0.05 | 42.69 | 215.368 | 71.018 | 238.14 | |||
| 4 Nov | 824.10 | 1.45 | -0.65 | 44.51 | 146.281 | 5.404 | 167.895 | |||
| 1 Nov | 843.45 | 2.1 | -0.10 | 40.86 | 41.684 | 13.509 | 167.895 | |||
| 31 Oct | 834.05 | 2.2 | -0.60 | - | 24.316 | 0.386 | 154.772 | |||
| 30 Oct | 840.20 | 2.8 | 0.00 | - | 112.702 | 22.386 | 154.386 | |||
| 29 Oct | 842.75 | 2.8 | -1.00 | - | 148.211 | 13.123 | 133.158 | |||
| 28 Oct | 878.45 | 3.8 | 0.15 | - | 96.491 | -9.649 | 120.421 | |||
| 25 Oct | 864.30 | 3.65 | -1.10 | - | 28.175 | 10.035 | 130.07 | |||
| 24 Oct | 880.00 | 4.75 | 0.20 | - | 27.404 | 5.789 | 119.649 | |||
| 23 Oct | 877.65 | 4.55 | -0.45 | - | 38.982 | 7.333 | 113.86 | |||
| 22 Oct | 879.50 | 5 | -1.70 | - | 29.333 | 7.333 | 105.368 | |||
| 21 Oct | 903.30 | 6.7 | -1.00 | - | 22.386 | 13.895 | 98.035 | |||
| 18 Oct | 910.15 | 7.7 | 1.45 | - | 14.667 | -1.158 | 84.526 | |||
| 17 Oct | 891.60 | 6.25 | -1.75 | - | 22.772 | -3.474 | 85.298 | |||
| 16 Oct | 907.45 | 8 | -0.80 | - | 77.579 | 3.86 | 88.386 | |||
| 15 Oct | 917.30 | 8.8 | -2.45 | - | 64.456 | -19.298 | 84.14 | |||
| 14 Oct | 928.25 | 11.25 | 0.05 | - | 37.825 | 21.614 | 103.439 | |||
| 11 Oct | 930.70 | 11.2 | -1.35 | - | 16.982 | 12.737 | 81.053 | |||
| 10 Oct | 928.50 | 12.55 | -2.30 | - | 36.667 | 18.912 | 68.316 | |||
| 9 Oct | 939.15 | 14.85 | 2.25 | - | 11.193 | 0 | 49.404 | |||
| 8 Oct | 919.80 | 12.6 | -3.00 | - | 31.263 | 2.316 | 49.018 | |||
| 7 Oct | 927.85 | 15.6 | -2.10 | - | 26.246 | 11.579 | 45.158 | |||
| 4 Oct | 930.75 | 17.7 | 0.25 | - | 13.895 | 9.649 | 33.579 | |||
| 3 Oct | 925.70 | 17.45 | -11.05 | - | 17.754 | 5.789 | 24.316 | |||
| 1 Oct | 965.20 | 28.5 | -4.15 | - | 5.789 | -0.386 | 17.754 | |||
| 30 Sept | 974.65 | 32.65 | -7.10 | - | 12.737 | 2.702 | 17.754 | |||
| 27 Sept | 993.00 | 39.75 | -2.95 | - | 15.825 | 2.702 | 15.439 | |||
| 26 Sept | 993.15 | 42.7 | 11.90 | - | 10.421 | -2.316 | 12.737 | |||
|
|
||||||||||
| 25 Sept | 963.60 | 30.8 | -6.20 | - | 11.965 | -5.404 | 15.053 | |||
| 24 Sept | 977.30 | 37 | 1.55 | - | 1.158 | 0.386 | 20.456 | |||
| 23 Sept | 971.80 | 35.45 | 4.10 | - | 1.158 | 0.386 | 19.298 | |||
| 20 Sept | 970.85 | 31.35 | 1.25 | - | 2.702 | 0.386 | 19.298 | |||
| 19 Sept | 967.00 | 30.1 | -1.15 | - | 5.404 | 0 | 18.526 | |||
| 18 Sept | 962.05 | 31.25 | -4.00 | - | 1.93 | 1.158 | 18.14 | |||
| 17 Sept | 974.95 | 35.25 | 4.85 | - | 3.088 | 0.386 | 16.211 | |||
| 16 Sept | 988.40 | 30.4 | -7.90 | - | 1.93 | 0 | 15.825 | |||
| 13 Sept | 992.10 | 38.3 | 4.30 | - | 2.316 | -0.386 | 15.439 | |||
| 12 Sept | 986.15 | 34 | -4.00 | - | 18.912 | 12.737 | 15.439 | |||
| 11 Sept | 976.30 | 38 | -102.00 | - | 2.702 | 1.93 | 2.316 | |||
| 10 Sept | 1035.80 | 140 | 0.00 | - | 0 | 0 | 0.386 | |||
| 9 Sept | 1038.70 | 140 | 0.00 | - | 0 | 0 | 0.386 | |||
| 6 Sept | 1049.35 | 140 | 0.00 | - | 0.386 | 0 | 0.386 | |||
| 5 Sept | 1069.15 | 140 | 0.00 | - | 0.386 | 0 | 0.386 | |||
| 4 Sept | 1080.45 | 140 | 0.00 | - | 0.386 | 0 | 0.386 | |||
| 3 Sept | 1085.10 | 140 | 0.00 | - | 0.386 | 0 | 0.386 | |||
| 2 Sept | 1092.65 | 140 | - | 0.386 | 0 | 0.386 | ||||
For Tata Motors Limited - strike price 1020 expiring on 28NOV2024
Delta for 1020 CE is -
Historical price for 1020 CE is as follows
On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 379
On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 406
On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 406
On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 443
On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -62 which decreased total open position to 464
On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -39 which decreased total open position to 527
On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -42 which decreased total open position to 572
On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was 47.88, the open interest changed by -10 which decreased total open position to 616
On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was 47.96, the open interest changed by 26 which increased total open position to 628
On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was 45.68, the open interest changed by -15 which decreased total open position to 602
On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 1.1, which was -0.30 lower than the previous day. The implied volatity was 40.82, the open interest changed by 4 which increased total open position to 618
On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 1.4, which was -0.05 lower than the previous day. The implied volatity was 42.69, the open interest changed by 184 which increased total open position to 617
On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 1.45, which was -0.65 lower than the previous day. The implied volatity was 44.51, the open interest changed by 14 which increased total open position to 435
On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 2.1, which was -0.10 lower than the previous day. The implied volatity was 40.86, the open interest changed by 35 which increased total open position to 435
On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 2.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 2.8, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 3.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 3.65, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 4.75, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 4.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 5, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 6.7, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 7.7, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 6.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 8, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 8.8, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 11.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 11.2, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 12.55, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 14.85, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 12.6, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 15.6, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 17.7, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 17.45, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 28.5, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 32.65, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 39.75, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATAMOTORS was trading at 993.15. The strike last trading price was 42.7, which was 11.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TATAMOTORS was trading at 963.60. The strike last trading price was 30.8, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TATAMOTORS was trading at 977.30. The strike last trading price was 37, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATAMOTORS was trading at 971.80. The strike last trading price was 35.45, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATAMOTORS was trading at 970.85. The strike last trading price was 31.35, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATAMOTORS was trading at 967.00. The strike last trading price was 30.1, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 31.25, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 35.25, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 30.4, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 38.3, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 34, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 38, which was -102.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 140, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATAMOTORS 28NOV2024 1020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 773.85 | 251.55 | 24.65 | - | 8.491 | -3.088 | 54.035 |
| 20 Nov | 783.20 | 226.9 | 0.00 | - | 0.772 | 0.772 | 56.737 |
| 19 Nov | 783.20 | 226.9 | -25.55 | - | 0.772 | 0.386 | 56.737 |
| 18 Nov | 771.90 | 252.45 | 17.45 | - | 1.158 | -0.386 | 56.737 |
| 14 Nov | 774.30 | 235 | 1.00 | - | 3.474 | -3.088 | 57.509 |
| 13 Nov | 786.25 | 234 | 3.65 | - | 0.386 | 0 | 60.211 |
| 12 Nov | 784.85 | 230.35 | 40.30 | - | 0.386 | 0 | 60.596 |
| 11 Nov | 804.70 | 190.05 | -2.95 | - | 2.316 | 0 | 60.596 |
| 8 Nov | 805.45 | 193 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 819.75 | 193 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 839.70 | 193 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 835.65 | 193 | 0.00 | 0.00 | 0 | -1.544 | 0 |
| 4 Nov | 824.10 | 193 | 23.45 | 54.37 | 1.544 | 0 | 62.14 |
| 1 Nov | 843.45 | 169.55 | 0.00 | 0.00 | 0 | 7.333 | 0 |
| 31 Oct | 834.05 | 169.55 | -0.20 | - | 7.333 | 6.947 | 61.754 |
| 30 Oct | 840.20 | 169.75 | -2.75 | - | 17.368 | 16.596 | 54.035 |
| 29 Oct | 842.75 | 172.5 | 35.50 | - | 11.193 | 10.807 | 37.053 |
| 28 Oct | 878.45 | 137 | -15.00 | - | 25.474 | 0.772 | 25.86 |
| 25 Oct | 864.30 | 152 | 13.25 | - | 1.544 | -1.158 | 25.088 |
| 24 Oct | 880.00 | 138.75 | 0.00 | - | 0 | 6.947 | 0 |
| 23 Oct | 877.65 | 138.75 | 1.10 | - | 7.719 | 6.175 | 25.474 |
| 22 Oct | 879.50 | 137.65 | 46.65 | - | 18.526 | 17.368 | 18.912 |
| 21 Oct | 903.30 | 91 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 910.15 | 91 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 891.60 | 91 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 907.45 | 91 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 917.30 | 91 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 928.25 | 91 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 930.70 | 91 | 0.00 | - | 0 | 0.386 | 0 |
| 10 Oct | 928.50 | 91 | 7.95 | - | 1.158 | 0 | 1.158 |
| 9 Oct | 939.15 | 83.05 | -19.25 | - | 0.772 | 0 | 1.158 |
| 8 Oct | 919.80 | 102.3 | 42.35 | - | 0.386 | 0 | 0.772 |
| 7 Oct | 927.85 | 59.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 930.75 | 59.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 925.70 | 59.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 965.20 | 59.95 | 0.00 | - | 0 | 0.386 | 0 |
| 30 Sept | 974.65 | 59.95 | 3.75 | - | 0.772 | 0 | 0.386 |
| 27 Sept | 993.00 | 56.2 | 25.20 | - | 0.386 | 0 | 0 |
| 26 Sept | 993.15 | 31 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 963.60 | 31 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 977.30 | 31 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 971.80 | 31 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 970.85 | 31 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 967.00 | 31 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 962.05 | 31 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 974.95 | 31 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 988.40 | 31 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 992.10 | 31 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 986.15 | 31 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 976.30 | 31 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1035.80 | 31 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1038.70 | 31 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1049.35 | 31 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1069.15 | 31 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1080.45 | 31 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1085.10 | 31 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1092.65 | 31 | - | 0 | 0 | 0 | |
For Tata Motors Limited - strike price 1020 expiring on 28NOV2024
Delta for 1020 PE is -
Historical price for 1020 PE is as follows
On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 251.55, which was 24.65 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 140
On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 226.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 147
On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 226.9, which was -25.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 147
On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 252.45, which was 17.45 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 147
On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 235, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 149
On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 234, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 156
On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 230.35, which was 40.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 157
On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 190.05, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 157
On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 193, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 193, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 193, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 193, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 193, which was 23.45 higher than the previous day. The implied volatity was 54.37, the open interest changed by 0 which decreased total open position to 161
On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 169.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 19 which increased total open position to 0
On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 169.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 169.75, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 172.5, which was 35.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 137, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 152, which was 13.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 138.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 138.75, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 137.65, which was 46.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 91, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 91, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 91, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 91, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 91, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 91, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 91, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 91, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 83.05, which was -19.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 102.3, which was 42.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 59.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 59.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 59.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 59.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 59.95, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 56.2, which was 25.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATAMOTORS was trading at 993.15. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TATAMOTORS was trading at 963.60. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TATAMOTORS was trading at 977.30. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATAMOTORS was trading at 971.80. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATAMOTORS was trading at 970.85. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATAMOTORS was trading at 967.00. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
