TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
06 Sep 2024 04:11 PM IST
| TATAMOTORS 890 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1049.35 | 215.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1069.15 | 215.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1080.45 | 215.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1085.10 | 215.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1092.65 | 215.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1111.35 | 215.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1121.65 | 215.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1074.55 | 215.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1077.25 | 215.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1092.40 | 215.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1085.15 | 215.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1068.45 | 215.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1085.20 | 215.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1086.90 | 215.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1087.70 | 215.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1098.35 | 215.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1062.35 | 215.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1076.15 | 215.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1041.75 | 215.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1025.30 | 215.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1013.75 | 215.95 | 215.95 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Aug | 1016.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1096.65 | 0 | 0 | 0 | 0 | |||||
For Tata Motors Limited - strike price 890 expiring on 26SEP2024
Delta for 890 CE is -
Historical price for 890 CE is as follows
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 215.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 215.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 215.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 215.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 215.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATAMOTORS was trading at 1111.35. The strike last trading price was 215.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATAMOTORS was trading at 1121.65. The strike last trading price was 215.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATAMOTORS was trading at 1074.55. The strike last trading price was 215.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATAMOTORS was trading at 1077.25. The strike last trading price was 215.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATAMOTORS was trading at 1092.40. The strike last trading price was 215.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATAMOTORS was trading at 1085.15. The strike last trading price was 215.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATAMOTORS was trading at 1068.45. The strike last trading price was 215.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATAMOTORS was trading at 1085.20. The strike last trading price was 215.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATAMOTORS was trading at 1086.90. The strike last trading price was 215.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATAMOTORS was trading at 1087.70. The strike last trading price was 215.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATAMOTORS was trading at 1098.35. The strike last trading price was 215.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATAMOTORS was trading at 1062.35. The strike last trading price was 215.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATAMOTORS was trading at 1076.15. The strike last trading price was 215.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATAMOTORS was trading at 1041.75. The strike last trading price was 215.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATAMOTORS was trading at 1025.30. The strike last trading price was 215.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATAMOTORS was trading at 1013.75. The strike last trading price was 215.95, which was 215.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATAMOTORS was trading at 1016.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATAMOTORS was trading at 1096.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAMOTORS 890 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1049.35 | 1.15 | 0.45 | 36,300 | -10,450 | 30,800 |
| 5 Sept | 1069.15 | 0.7 | 0.00 | 17,050 | 550 | 41,250 |
| 4 Sept | 1080.45 | 0.7 | -0.05 | 7,150 | -2,200 | 40,700 |
| 3 Sept | 1085.10 | 0.75 | -0.15 | 27,500 | 9,900 | 42,900 |
| 2 Sept | 1092.65 | 0.9 | 0.05 | 11,000 | 1,650 | 33,000 |
| 30 Aug | 1111.35 | 0.85 | -0.45 | 28,050 | 3,850 | 31,900 |
| 29 Aug | 1121.65 | 1.3 | -0.10 | 30,250 | 23,650 | 25,850 |
| 28 Aug | 1074.55 | 1.4 | -0.25 | 4,950 | 2,200 | 2,200 |
| 27 Aug | 1077.25 | 1.65 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1092.40 | 1.65 | 0.00 | 0 | -1,100 | 0 |
| 23 Aug | 1085.15 | 1.65 | -0.65 | 1,100 | 0 | 1,100 |
| 22 Aug | 1068.45 | 2.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1085.20 | 2.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1086.90 | 2.3 | 0.00 | 0 | 1,100 | 0 |
| 19 Aug | 1087.70 | 2.3 | -1.60 | 1,100 | 0 | 0 |
| 16 Aug | 1098.35 | 3.9 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1062.35 | 3.9 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1076.15 | 3.9 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1041.75 | 3.9 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1025.30 | 3.9 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1013.75 | 3.9 | 3.90 | 0 | 0 | 0 |
| 5 Aug | 1016.45 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1096.65 | 0 | 0 | 0 | 0 | |
For Tata Motors Limited - strike price 890 expiring on 26SEP2024
Delta for 890 PE is -
Historical price for 890 PE is as follows
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 1.15, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -10450 which decreased total open position to 30800
On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 41250
On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 40700
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 42900
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 33000
On 30 Aug TATAMOTORS was trading at 1111.35. The strike last trading price was 0.85, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 31900
On 29 Aug TATAMOTORS was trading at 1121.65. The strike last trading price was 1.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 23650 which increased total open position to 25850
On 28 Aug TATAMOTORS was trading at 1074.55. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200
On 27 Aug TATAMOTORS was trading at 1077.25. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATAMOTORS was trading at 1092.40. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 0
On 23 Aug TATAMOTORS was trading at 1085.15. The strike last trading price was 1.65, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 22 Aug TATAMOTORS was trading at 1068.45. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATAMOTORS was trading at 1085.20. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATAMOTORS was trading at 1086.90. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 19 Aug TATAMOTORS was trading at 1087.70. The strike last trading price was 2.3, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATAMOTORS was trading at 1098.35. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATAMOTORS was trading at 1062.35. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATAMOTORS was trading at 1076.15. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATAMOTORS was trading at 1041.75. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATAMOTORS was trading at 1025.30. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATAMOTORS was trading at 1013.75. The strike last trading price was 3.9, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATAMOTORS was trading at 1016.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATAMOTORS was trading at 1096.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0