TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
06 Sep 2024 04:11 PM IST
| TATAMOTORS 920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1049.35 | 151 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1069.15 | 151 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1080.45 | 151 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1085.10 | 151 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1092.65 | 151 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1111.35 | 151 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1121.65 | 151 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1074.55 | 151 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1077.25 | 151 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1092.40 | 151 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1085.15 | 151 | 0.00 | 0 | 17,050 | 0 | ||||
| 22 Aug | 1068.45 | 151 | 46.45 | 17,050 | 12,100 | 12,100 | ||||
| 21 Aug | 1085.20 | 104.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1086.90 | 104.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1087.70 | 104.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1098.35 | 104.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1062.35 | 104.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1053.45 | 104.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1076.15 | 104.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1068.10 | 104.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1041.75 | 104.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1025.30 | 104.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1013.75 | 104.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1016.45 | 104.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1096.65 | 104.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1144.40 | 104.55 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1156.65 | 104.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1161.85 | 104.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1124.00 | 104.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1118.30 | 104.55 | 104.55 | 0 | 0 | 0 | ||||
| 25 Jul | 1090.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1027.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1001.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1003.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 990.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1024.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1021.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Jul | 1024.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1016.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1020.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1005.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1014.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1002.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 993.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 998.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 975.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 981.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1002.05 | 0 | 0 | 0 | 0 | |||||
For Tata Motors Limited - strike price 920 expiring on 26SEP2024
Delta for 920 CE is -
Historical price for 920 CE is as follows
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATAMOTORS was trading at 1111.35. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATAMOTORS was trading at 1121.65. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATAMOTORS was trading at 1074.55. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATAMOTORS was trading at 1077.25. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATAMOTORS was trading at 1092.40. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATAMOTORS was trading at 1085.15. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 17050 which increased total open position to 0
On 22 Aug TATAMOTORS was trading at 1068.45. The strike last trading price was 151, which was 46.45 higher than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 12100
On 21 Aug TATAMOTORS was trading at 1085.20. The strike last trading price was 104.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATAMOTORS was trading at 1086.90. The strike last trading price was 104.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATAMOTORS was trading at 1087.70. The strike last trading price was 104.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATAMOTORS was trading at 1098.35. The strike last trading price was 104.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATAMOTORS was trading at 1062.35. The strike last trading price was 104.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATAMOTORS was trading at 1053.45. The strike last trading price was 104.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATAMOTORS was trading at 1076.15. The strike last trading price was 104.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATAMOTORS was trading at 1068.10. The strike last trading price was 104.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATAMOTORS was trading at 1041.75. The strike last trading price was 104.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATAMOTORS was trading at 1025.30. The strike last trading price was 104.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATAMOTORS was trading at 1013.75. The strike last trading price was 104.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATAMOTORS was trading at 1016.45. The strike last trading price was 104.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATAMOTORS was trading at 1096.65. The strike last trading price was 104.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATAMOTORS was trading at 1144.40. The strike last trading price was 104.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATAMOTORS was trading at 1156.65. The strike last trading price was 104.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATAMOTORS was trading at 1161.85. The strike last trading price was 104.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATAMOTORS was trading at 1124.00. The strike last trading price was 104.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATAMOTORS was trading at 1118.30. The strike last trading price was 104.55, which was 104.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TATAMOTORS was trading at 1090.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TATAMOTORS was trading at 1027.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TATAMOTORS was trading at 1001.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATAMOTORS was trading at 1003.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TATAMOTORS was trading at 990.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TATAMOTORS was trading at 1024.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATAMOTORS was trading at 1021.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATAMOTORS was trading at 1024.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATAMOTORS was trading at 1016.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATAMOTORS was trading at 1020.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TATAMOTORS was trading at 1005.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATAMOTORS was trading at 1014.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATAMOTORS was trading at 1002.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAMOTORS 920 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1049.35 | 2 | 1.15 | 2,66,750 | 30,800 | 1,92,500 |
| 5 Sept | 1069.15 | 0.85 | -0.05 | 51,700 | -10,450 | 1,61,700 |
| 4 Sept | 1080.45 | 0.9 | 0.10 | 62,150 | 12,650 | 1,72,150 |
| 3 Sept | 1085.10 | 0.8 | -0.15 | 47,300 | 11,000 | 1,59,500 |
| 2 Sept | 1092.65 | 0.95 | -0.25 | 1,58,950 | 75,350 | 1,49,050 |
| 30 Aug | 1111.35 | 1.2 | -0.25 | 41,800 | 3,300 | 74,250 |
| 29 Aug | 1121.65 | 1.45 | -0.15 | 58,300 | 26,950 | 71,500 |
| 28 Aug | 1074.55 | 1.6 | 0.05 | 21,450 | 8,250 | 44,550 |
| 27 Aug | 1077.25 | 1.55 | -1.25 | 45,650 | 23,100 | 36,300 |
| 26 Aug | 1092.40 | 2.8 | 0.80 | 2,200 | 550 | 13,750 |
| 23 Aug | 1085.15 | 2 | -0.50 | 4,950 | -3,850 | 13,200 |
| 22 Aug | 1068.45 | 2.5 | -0.15 | 1,100 | 550 | 16,500 |
| 21 Aug | 1085.20 | 2.65 | 0.45 | 2,200 | -550 | 15,950 |
| 20 Aug | 1086.90 | 2.2 | 0.00 | 0 | 3,850 | 0 |
| 19 Aug | 1087.70 | 2.2 | -0.60 | 7,150 | 4,950 | 17,600 |
| 16 Aug | 1098.35 | 2.8 | -2.60 | 12,100 | -1,650 | 13,200 |
| 14 Aug | 1062.35 | 5.4 | 0.90 | 1,100 | 0 | 14,300 |
| 13 Aug | 1053.45 | 4.5 | 0.00 | 0 | 4,950 | 0 |
| 12 Aug | 1076.15 | 4.5 | -5.75 | 13,750 | 4,400 | 13,750 |
| 9 Aug | 1068.10 | 10.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1041.75 | 10.25 | 0.00 | 0 | -3,850 | 0 |
| 7 Aug | 1025.30 | 10.25 | -0.65 | 6,600 | -3,850 | 9,350 |
| 6 Aug | 1013.75 | 10.9 | -2.60 | 2,750 | -1,100 | 13,200 |
| 5 Aug | 1016.45 | 13.5 | 10.70 | 36,850 | 13,750 | 17,050 |
| 2 Aug | 1096.65 | 2.8 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1144.40 | 2.8 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1156.65 | 2.8 | 0.00 | 0 | -550 | 0 |
| 30 Jul | 1161.85 | 2.8 | -2.70 | 1,100 | 3,850 | 3,850 |
| 29 Jul | 1124.00 | 5.5 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1118.30 | 5.5 | -1.50 | 550 | 0 | 3,850 |
| 25 Jul | 1090.95 | 7 | -2.50 | 1,100 | -550 | 3,850 |
| 24 Jul | 1027.70 | 9.5 | -8.50 | 6,600 | -5,500 | 4,400 |
| 23 Jul | 1001.80 | 18 | 0.00 | 550 | 9,900 | 9,900 |
| 22 Jul | 1003.15 | 18 | 0.00 | 0 | 1,650 | 0 |
| 19 Jul | 990.00 | 18 | 5.80 | 4,400 | 1,650 | 9,350 |
| 18 Jul | 1024.55 | 12.2 | 0.20 | 1,100 | 7,700 | 7,700 |
| 16 Jul | 1021.15 | 12 | 0.00 | 0 | 7,150 | 0 |
| 15 Jul | 1024.45 | 12 | 0.00 | 0 | 7,150 | 0 |
| 12 Jul | 1016.75 | 12 | 0.00 | 0 | 7,150 | 0 |
| 11 Jul | 1020.80 | 12 | 0.00 | 0 | 7,150 | 0 |
| 10 Jul | 1005.50 | 12 | 0.50 | 1,100 | 7,150 | 7,150 |
| 9 Jul | 1014.95 | 11.5 | 0.00 | 0 | 4,950 | 0 |
| 8 Jul | 1002.60 | 11.5 | -24.35 | 6,600 | 4,950 | 4,950 |
| 5 Jul | 993.65 | 35.85 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 998.20 | 35.85 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 975.65 | 35.85 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 981.30 | 35.85 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1002.05 | 35.85 | 0 | 0 | 0 | |
For Tata Motors Limited - strike price 920 expiring on 26SEP2024
Delta for 920 PE is -
Historical price for 920 PE is as follows
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 2, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 192500
On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -10450 which decreased total open position to 161700
On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 0.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 12650 which increased total open position to 172150
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 159500
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 75350 which increased total open position to 149050
On 30 Aug TATAMOTORS was trading at 1111.35. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 74250
On 29 Aug TATAMOTORS was trading at 1121.65. The strike last trading price was 1.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 26950 which increased total open position to 71500
On 28 Aug TATAMOTORS was trading at 1074.55. The strike last trading price was 1.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 44550
On 27 Aug TATAMOTORS was trading at 1077.25. The strike last trading price was 1.55, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 36300
On 26 Aug TATAMOTORS was trading at 1092.40. The strike last trading price was 2.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 13750
On 23 Aug TATAMOTORS was trading at 1085.15. The strike last trading price was 2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 13200
On 22 Aug TATAMOTORS was trading at 1068.45. The strike last trading price was 2.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 16500
On 21 Aug TATAMOTORS was trading at 1085.20. The strike last trading price was 2.65, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 15950
On 20 Aug TATAMOTORS was trading at 1086.90. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 0
On 19 Aug TATAMOTORS was trading at 1087.70. The strike last trading price was 2.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 17600
On 16 Aug TATAMOTORS was trading at 1098.35. The strike last trading price was 2.8, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 13200
On 14 Aug TATAMOTORS was trading at 1062.35. The strike last trading price was 5.4, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14300
On 13 Aug TATAMOTORS was trading at 1053.45. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 0
On 12 Aug TATAMOTORS was trading at 1076.15. The strike last trading price was 4.5, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 13750
On 9 Aug TATAMOTORS was trading at 1068.10. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATAMOTORS was trading at 1041.75. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 0
On 7 Aug TATAMOTORS was trading at 1025.30. The strike last trading price was 10.25, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 9350
On 6 Aug TATAMOTORS was trading at 1013.75. The strike last trading price was 10.9, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 13200
On 5 Aug TATAMOTORS was trading at 1016.45. The strike last trading price was 13.5, which was 10.70 higher than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 17050
On 2 Aug TATAMOTORS was trading at 1096.65. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATAMOTORS was trading at 1144.40. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATAMOTORS was trading at 1156.65. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 0
On 30 Jul TATAMOTORS was trading at 1161.85. The strike last trading price was 2.8, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 3850
On 29 Jul TATAMOTORS was trading at 1124.00. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATAMOTORS was trading at 1118.30. The strike last trading price was 5.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3850
On 25 Jul TATAMOTORS was trading at 1090.95. The strike last trading price was 7, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 3850
On 24 Jul TATAMOTORS was trading at 1027.70. The strike last trading price was 9.5, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 4400
On 23 Jul TATAMOTORS was trading at 1001.80. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 9900
On 22 Jul TATAMOTORS was trading at 1003.15. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 0
On 19 Jul TATAMOTORS was trading at 990.00. The strike last trading price was 18, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 9350
On 18 Jul TATAMOTORS was trading at 1024.55. The strike last trading price was 12.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 7700
On 16 Jul TATAMOTORS was trading at 1021.15. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 0
On 15 Jul TATAMOTORS was trading at 1024.45. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 0
On 12 Jul TATAMOTORS was trading at 1016.75. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 0
On 11 Jul TATAMOTORS was trading at 1020.80. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 0
On 10 Jul TATAMOTORS was trading at 1005.50. The strike last trading price was 12, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 7150
On 9 Jul TATAMOTORS was trading at 1014.95. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 0
On 8 Jul TATAMOTORS was trading at 1002.60. The strike last trading price was 11.5, which was -24.35 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 4950
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 35.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 35.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 35.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 35.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 35.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0