TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
26 Dec 2024 04:11 PM IST
| TATAMOTORS 26DEC2024 920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 740.80 | 0.05 | 0.00 | - | 124 | -50 | 507 | |||
| 24 Dec | 736.10 | 0.05 | -0.05 | - | 625 | -272 | 557 | |||
| 23 Dec | 722.20 | 0.1 | 0.00 | - | 103 | -64 | 833 | |||
| 20 Dec | 724.05 | 0.1 | -0.10 | - | 285 | -124 | 897 | |||
| 19 Dec | 744.05 | 0.2 | -0.20 | - | 128 | -29 | 1,022 | |||
| 18 Dec | 755.70 | 0.4 | 0.10 | - | 812 | -234 | 1,052 | |||
| 17 Dec | 779.75 | 0.3 | -0.05 | 46.99 | 279 | -55 | 1,287 | |||
| 16 Dec | 784.80 | 0.35 | -0.10 | 43.80 | 317 | -127 | 1,346 | |||
| 13 Dec | 790.30 | 0.45 | -0.10 | 38.16 | 262 | -109 | 1,498 | |||
| 12 Dec | 786.35 | 0.55 | -0.05 | 38.91 | 638 | -286 | 1,611 | |||
| 11 Dec | 799.10 | 0.6 | -0.15 | 34.68 | 425 | 0 | 1,896 | |||
| 10 Dec | 799.90 | 0.75 | -0.15 | 34.39 | 981 | 172 | 1,894 | |||
| 9 Dec | 798.75 | 0.9 | -0.65 | 34.75 | 2,518 | 675 | 1,726 | |||
| 6 Dec | 816.80 | 1.55 | 0.80 | 30.53 | 1,529 | 355 | 1,078 | |||
| 5 Dec | 792.55 | 0.75 | -0.05 | 31.65 | 162 | -56 | 721 | |||
| 4 Dec | 788.10 | 0.8 | -0.15 | 32.33 | 648 | 132 | 776 | |||
| 3 Dec | 801.25 | 0.95 | 0.10 | 29.78 | 531 | 75 | 642 | |||
| 2 Dec | 790.05 | 0.85 | -0.20 | 30.75 | 270 | 29 | 566 | |||
| 29 Nov | 786.45 | 1.05 | -0.20 | 30.58 | 597 | 209 | 537 | |||
| 28 Nov | 779.45 | 1.25 | 0.00 | 32.27 | 236 | 76 | 329 | |||
| 27 Nov | 783.95 | 1.25 | -0.50 | 30.86 | 79 | 36 | 252 | |||
| 26 Nov | 783.00 | 1.75 | -0.70 | 32.61 | 156 | 49 | 216 | |||
| 25 Nov | 796.60 | 2.45 | 0.35 | 31.41 | 70 | 13 | 168 | |||
| 22 Nov | 791.00 | 2.1 | 0.15 | 29.56 | 29 | -4 | 151 | |||
| 21 Nov | 773.85 | 1.95 | -0.60 | 32.81 | 118 | 10 | 155 | |||
| 20 Nov | 783.20 | 2.55 | 0.00 | 32.03 | 75 | 24 | 144 | |||
| 19 Nov | 783.20 | 2.55 | 0.40 | 32.03 | 75 | 23 | 144 | |||
| 18 Nov | 771.90 | 2.15 | -0.35 | 32.40 | 35 | 2 | 122 | |||
| 14 Nov | 774.30 | 2.5 | -0.75 | 30.91 | 12 | 3 | 120 | |||
| 13 Nov | 786.25 | 3.25 | 0.35 | 30.20 | 42 | 10 | 116 | |||
| 12 Nov | 784.85 | 2.9 | -1.60 | 29.42 | 115 | -21 | 107 | |||
| 11 Nov | 804.70 | 4.5 | -2.70 | 28.17 | 106 | 64 | 129 | |||
| 8 Nov | 805.45 | 7.2 | -4.60 | 31.64 | 74 | -2 | 65 | |||
| 7 Nov | 819.75 | 11.8 | -3.20 | 32.72 | 15 | 1 | 70 | |||
| 6 Nov | 839.70 | 15 | -2.30 | 30.91 | 42 | 36 | 67 | |||
| 5 Nov | 835.65 | 17.3 | 1.80 | 34.04 | 29 | 16 | 31 | |||
| 4 Nov | 824.10 | 15.5 | -106.80 | 34.79 | 22 | 7 | 7 | |||
| 1 Nov | 843.45 | 122.3 | 0.00 | 5.15 | 0 | 0 | 0 | |||
| 31 Oct | 834.05 | 122.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 840.20 | 122.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 842.75 | 122.3 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 878.45 | 122.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 864.30 | 122.3 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 880.00 | 122.3 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 877.65 | 122.3 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 879.50 | 122.3 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 903.30 | 122.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 910.15 | 122.3 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 891.60 | 122.3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 907.45 | 122.3 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 917.30 | 122.3 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 928.25 | 122.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Oct | 930.70 | 122.3 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 928.50 | 122.3 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 939.15 | 122.3 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 919.80 | 122.3 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 927.85 | 122.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 930.75 | 122.3 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 925.70 | 122.3 | - | 0 | 0 | 0 | ||||
For Tata Motors Limited - strike price 920 expiring on 26DEC2024
Delta for 920 CE is -
Historical price for 920 CE is as follows
On 26 Dec TATAMOTORS was trading at 740.80. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 507
On 24 Dec TATAMOTORS was trading at 736.10. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -272 which decreased total open position to 557
On 23 Dec TATAMOTORS was trading at 722.20. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -64 which decreased total open position to 833
On 20 Dec TATAMOTORS was trading at 724.05. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -124 which decreased total open position to 897
On 19 Dec TATAMOTORS was trading at 744.05. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -29 which decreased total open position to 1022
On 18 Dec TATAMOTORS was trading at 755.70. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -234 which decreased total open position to 1052
On 17 Dec TATAMOTORS was trading at 779.75. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 46.99, the open interest changed by -55 which decreased total open position to 1287
On 16 Dec TATAMOTORS was trading at 784.80. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 43.80, the open interest changed by -127 which decreased total open position to 1346
On 13 Dec TATAMOTORS was trading at 790.30. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 38.16, the open interest changed by -109 which decreased total open position to 1498
On 12 Dec TATAMOTORS was trading at 786.35. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 38.91, the open interest changed by -286 which decreased total open position to 1611
On 11 Dec TATAMOTORS was trading at 799.10. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 34.68, the open interest changed by 0 which decreased total open position to 1896
On 10 Dec TATAMOTORS was trading at 799.90. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 34.39, the open interest changed by 172 which increased total open position to 1894
On 9 Dec TATAMOTORS was trading at 798.75. The strike last trading price was 0.9, which was -0.65 lower than the previous day. The implied volatity was 34.75, the open interest changed by 675 which increased total open position to 1726
On 6 Dec TATAMOTORS was trading at 816.80. The strike last trading price was 1.55, which was 0.80 higher than the previous day. The implied volatity was 30.53, the open interest changed by 355 which increased total open position to 1078
On 5 Dec TATAMOTORS was trading at 792.55. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 31.65, the open interest changed by -56 which decreased total open position to 721
On 4 Dec TATAMOTORS was trading at 788.10. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 32.33, the open interest changed by 132 which increased total open position to 776
On 3 Dec TATAMOTORS was trading at 801.25. The strike last trading price was 0.95, which was 0.10 higher than the previous day. The implied volatity was 29.78, the open interest changed by 75 which increased total open position to 642
On 2 Dec TATAMOTORS was trading at 790.05. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was 30.75, the open interest changed by 29 which increased total open position to 566
On 29 Nov TATAMOTORS was trading at 786.45. The strike last trading price was 1.05, which was -0.20 lower than the previous day. The implied volatity was 30.58, the open interest changed by 209 which increased total open position to 537
On 28 Nov TATAMOTORS was trading at 779.45. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 32.27, the open interest changed by 76 which increased total open position to 329
On 27 Nov TATAMOTORS was trading at 783.95. The strike last trading price was 1.25, which was -0.50 lower than the previous day. The implied volatity was 30.86, the open interest changed by 36 which increased total open position to 252
On 26 Nov TATAMOTORS was trading at 783.00. The strike last trading price was 1.75, which was -0.70 lower than the previous day. The implied volatity was 32.61, the open interest changed by 49 which increased total open position to 216
On 25 Nov TATAMOTORS was trading at 796.60. The strike last trading price was 2.45, which was 0.35 higher than the previous day. The implied volatity was 31.41, the open interest changed by 13 which increased total open position to 168
On 22 Nov TATAMOTORS was trading at 791.00. The strike last trading price was 2.1, which was 0.15 higher than the previous day. The implied volatity was 29.56, the open interest changed by -4 which decreased total open position to 151
On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 1.95, which was -0.60 lower than the previous day. The implied volatity was 32.81, the open interest changed by 10 which increased total open position to 155
On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was 32.03, the open interest changed by 24 which increased total open position to 144
On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 2.55, which was 0.40 higher than the previous day. The implied volatity was 32.03, the open interest changed by 23 which increased total open position to 144
On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 2.15, which was -0.35 lower than the previous day. The implied volatity was 32.40, the open interest changed by 2 which increased total open position to 122
On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 2.5, which was -0.75 lower than the previous day. The implied volatity was 30.91, the open interest changed by 3 which increased total open position to 120
On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 3.25, which was 0.35 higher than the previous day. The implied volatity was 30.20, the open interest changed by 10 which increased total open position to 116
On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 2.9, which was -1.60 lower than the previous day. The implied volatity was 29.42, the open interest changed by -21 which decreased total open position to 107
On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 4.5, which was -2.70 lower than the previous day. The implied volatity was 28.17, the open interest changed by 64 which increased total open position to 129
On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 7.2, which was -4.60 lower than the previous day. The implied volatity was 31.64, the open interest changed by -2 which decreased total open position to 65
On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 11.8, which was -3.20 lower than the previous day. The implied volatity was 32.72, the open interest changed by 1 which increased total open position to 70
On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 15, which was -2.30 lower than the previous day. The implied volatity was 30.91, the open interest changed by 36 which increased total open position to 67
On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 17.3, which was 1.80 higher than the previous day. The implied volatity was 34.04, the open interest changed by 16 which increased total open position to 31
On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 15.5, which was -106.80 lower than the previous day. The implied volatity was 34.79, the open interest changed by 7 which increased total open position to 7
On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 122.3, which was 0.00 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 122.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 122.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 122.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 122.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 122.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 122.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 122.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 122.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 122.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 122.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 122.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 122.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 122.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 122.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 122.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 122.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 122.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 122.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 122.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 122.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 122.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATAMOTORS 26DEC2024 920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 740.80 | 180.3 | -3.70 | - | 49 | -41 | 43 |
| 24 Dec | 736.10 | 184 | -13.40 | - | 39 | -8 | 84 |
| 23 Dec | 722.20 | 197.4 | 21.65 | - | 9 | -2 | 92 |
| 20 Dec | 724.05 | 175.75 | 2.50 | - | 1 | 0 | 94 |
| 19 Dec | 744.05 | 173.25 | 37.25 | - | 4 | -1 | 97 |
| 18 Dec | 755.70 | 136 | 0.00 | 0.00 | 0 | 2 | 0 |
| 17 Dec | 779.75 | 136 | 4.00 | - | 2 | 0 | 96 |
| 16 Dec | 784.80 | 132 | 3.85 | - | 6 | -2 | 96 |
| 13 Dec | 790.30 | 128.15 | 0.15 | 50.56 | 1 | 0 | 97 |
| 12 Dec | 786.35 | 128 | 14.20 | - | 1 | 0 | 96 |
| 11 Dec | 799.10 | 113.8 | -4.35 | - | 8 | -2 | 98 |
| 10 Dec | 799.90 | 118.15 | 2.15 | 46.38 | 10 | -8 | 100 |
| 9 Dec | 798.75 | 116 | 16.95 | - | 11 | 5 | 107 |
| 6 Dec | 816.80 | 99.05 | -15.00 | 32.60 | 2 | -1 | 101 |
| 5 Dec | 792.55 | 114.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 788.10 | 114.05 | 0.00 | 0.00 | 0 | -3 | 0 |
| 3 Dec | 801.25 | 114.05 | -13.95 | - | 3 | -2 | 103 |
| 2 Dec | 790.05 | 128 | 0.00 | 0.00 | 0 | 1 | 0 |
| 29 Nov | 786.45 | 128 | -2.95 | 35.22 | 1 | 0 | 104 |
| 28 Nov | 779.45 | 130.95 | 3.95 | - | 20 | 19 | 103 |
| 27 Nov | 783.95 | 127 | -3.10 | - | 71 | 51 | 64 |
| 26 Nov | 783.00 | 130.1 | 9.30 | 32.92 | 12 | 11 | 12 |
| 25 Nov | 796.60 | 120.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 791.00 | 120.8 | 88.25 | 32.94 | 1 | 0 | 0 |
| 21 Nov | 773.85 | 32.55 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 783.20 | 32.55 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 783.20 | 32.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 771.90 | 32.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 774.30 | 32.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 786.25 | 32.55 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 784.85 | 32.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 804.70 | 32.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 805.45 | 32.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 819.75 | 32.55 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 839.70 | 32.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 835.65 | 32.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 824.10 | 32.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 843.45 | 32.55 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 834.05 | 32.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 840.20 | 32.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 842.75 | 32.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 878.45 | 32.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 864.30 | 32.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 880.00 | 32.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 877.65 | 32.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 879.50 | 32.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 903.30 | 32.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 910.15 | 32.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 891.60 | 32.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 907.45 | 32.55 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 917.30 | 32.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 928.25 | 32.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 930.70 | 32.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 928.50 | 32.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 939.15 | 32.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 919.80 | 32.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 927.85 | 32.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 930.75 | 32.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 925.70 | 32.55 | - | 0 | 0 | 0 | |
For Tata Motors Limited - strike price 920 expiring on 26DEC2024
Delta for 920 PE is -
Historical price for 920 PE is as follows
On 26 Dec TATAMOTORS was trading at 740.80. The strike last trading price was 180.3, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by -41 which decreased total open position to 43
On 24 Dec TATAMOTORS was trading at 736.10. The strike last trading price was 184, which was -13.40 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 84
On 23 Dec TATAMOTORS was trading at 722.20. The strike last trading price was 197.4, which was 21.65 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 92
On 20 Dec TATAMOTORS was trading at 724.05. The strike last trading price was 175.75, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94
On 19 Dec TATAMOTORS was trading at 744.05. The strike last trading price was 173.25, which was 37.25 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 97
On 18 Dec TATAMOTORS was trading at 755.70. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 17 Dec TATAMOTORS was trading at 779.75. The strike last trading price was 136, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 96
On 16 Dec TATAMOTORS was trading at 784.80. The strike last trading price was 132, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 96
On 13 Dec TATAMOTORS was trading at 790.30. The strike last trading price was 128.15, which was 0.15 higher than the previous day. The implied volatity was 50.56, the open interest changed by 0 which decreased total open position to 97
On 12 Dec TATAMOTORS was trading at 786.35. The strike last trading price was 128, which was 14.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 96
On 11 Dec TATAMOTORS was trading at 799.10. The strike last trading price was 113.8, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 98
On 10 Dec TATAMOTORS was trading at 799.90. The strike last trading price was 118.15, which was 2.15 higher than the previous day. The implied volatity was 46.38, the open interest changed by -8 which decreased total open position to 100
On 9 Dec TATAMOTORS was trading at 798.75. The strike last trading price was 116, which was 16.95 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 107
On 6 Dec TATAMOTORS was trading at 816.80. The strike last trading price was 99.05, which was -15.00 lower than the previous day. The implied volatity was 32.60, the open interest changed by -1 which decreased total open position to 101
On 5 Dec TATAMOTORS was trading at 792.55. The strike last trading price was 114.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATAMOTORS was trading at 788.10. The strike last trading price was 114.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 3 Dec TATAMOTORS was trading at 801.25. The strike last trading price was 114.05, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 103
On 2 Dec TATAMOTORS was trading at 790.05. The strike last trading price was 128, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 29 Nov TATAMOTORS was trading at 786.45. The strike last trading price was 128, which was -2.95 lower than the previous day. The implied volatity was 35.22, the open interest changed by 0 which decreased total open position to 104
On 28 Nov TATAMOTORS was trading at 779.45. The strike last trading price was 130.95, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 103
On 27 Nov TATAMOTORS was trading at 783.95. The strike last trading price was 127, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 51 which increased total open position to 64
On 26 Nov TATAMOTORS was trading at 783.00. The strike last trading price was 130.1, which was 9.30 higher than the previous day. The implied volatity was 32.92, the open interest changed by 11 which increased total open position to 12
On 25 Nov TATAMOTORS was trading at 796.60. The strike last trading price was 120.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TATAMOTORS was trading at 791.00. The strike last trading price was 120.8, which was 88.25 higher than the previous day. The implied volatity was 32.94, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 32.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
