TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
21 Nov 2024 04:11 PM IST
| TATAMOTORS 28NOV2024 920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 773.85 | 0.25 | 0.00 | - | 387.509 | -122.351 | 871.123 | |||
| 20 Nov | 783.20 | 0.25 | 0.00 | 45.20 | 456.211 | -88.386 | 1,005.053 | |||
| 19 Nov | 783.20 | 0.25 | -0.10 | 45.20 | 456.211 | -76.807 | 1,005.053 | |||
| 18 Nov | 771.90 | 0.35 | -0.10 | 47.80 | 198.772 | -52.491 | 1,081.86 | |||
| 14 Nov | 774.30 | 0.45 | -0.25 | 40.70 | 192.596 | -79.509 | 1,134.737 | |||
| 13 Nov | 786.25 | 0.7 | 0.10 | 39.06 | 166.737 | -45.544 | 1,217.333 | |||
| 12 Nov | 784.85 | 0.6 | -0.35 | 37.37 | 675.825 | -90.316 | 1,264.421 | |||
| 11 Nov | 804.70 | 0.95 | -1.60 | 33.66 | 2,079.579 | 59.439 | 1,355.895 | |||
| 8 Nov | 805.45 | 2.55 | -2.35 | 38.38 | 1,212.316 | 147.439 | 1,291.825 | |||
| 7 Nov | 819.75 | 4.9 | -0.95 | 38.57 | 886.561 | 16.211 | 1,139.368 | |||
| 6 Nov | 839.70 | 5.85 | -1.10 | 33.76 | 803.965 | 113.86 | 1,123.158 | |||
| 5 Nov | 835.65 | 6.95 | -0.10 | 36.58 | 748.772 | 21.228 | 1,008.912 | |||
| 4 Nov | 824.10 | 7.05 | -3.65 | 39.53 | 815.544 | 72.947 | 983.439 | |||
| 1 Nov | 843.45 | 10.7 | -0.35 | 37.08 | 156.316 | 8.105 | 911.649 | |||
| 31 Oct | 834.05 | 11.05 | -1.00 | - | 728.316 | 267.474 | 902.772 | |||
| 30 Oct | 840.20 | 12.05 | -0.35 | - | 350.456 | 86.842 | 633.754 | |||
| 29 Oct | 842.75 | 12.4 | -7.70 | - | 868.807 | 97.263 | 546.912 | |||
| 28 Oct | 878.45 | 20.1 | 4.55 | - | 571.228 | -41.684 | 448.877 | |||
| 25 Oct | 864.30 | 15.55 | -6.25 | - | 418.386 | 68.316 | 490.561 | |||
| 24 Oct | 880.00 | 21.8 | 1.50 | - | 217.684 | 47.86 | 422.246 | |||
| 23 Oct | 877.65 | 20.3 | -1.30 | - | 314.175 | 53.263 | 373.228 | |||
| 22 Oct | 879.50 | 21.6 | -9.00 | - | 376.316 | 115.404 | 321.123 | |||
| 21 Oct | 903.30 | 30.6 | -3.00 | - | 229.649 | 56.737 | 204.947 | |||
| 18 Oct | 910.15 | 33.6 | 4.60 | - | 169.825 | 8.105 | 148.211 | |||
| 17 Oct | 891.60 | 29 | -4.90 | - | 146.667 | 42.07 | 139.333 | |||
| 16 Oct | 907.45 | 33.9 | -5.65 | - | 138.175 | 47.86 | 97.649 | |||
| 15 Oct | 917.30 | 39.55 | -6.55 | - | 54.807 | 28.561 | 49.789 | |||
| 14 Oct | 928.25 | 46.1 | -1.90 | - | 5.404 | 1.93 | 20.842 | |||
| 11 Oct | 930.70 | 48 | -1.00 | - | 3.474 | 0 | 18.912 | |||
| 10 Oct | 928.50 | 49 | -3.40 | - | 11.193 | 0 | 18.526 | |||
| 9 Oct | 939.15 | 52.4 | 5.40 | - | 18.526 | -2.702 | 18.912 | |||
|
|
||||||||||
| 8 Oct | 919.80 | 47 | -5.05 | - | 49.018 | 20.456 | 21.228 | |||
| 7 Oct | 927.85 | 52.05 | -176.45 | - | 3.088 | 0.386 | 0.386 | |||
| 4 Oct | 930.75 | 228.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 925.70 | 228.5 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 965.20 | 228.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 974.65 | 228.5 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 993.00 | 228.5 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 993.15 | 228.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 963.60 | 228.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 977.30 | 228.5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 971.80 | 228.5 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 970.85 | 228.5 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 967.00 | 228.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 962.05 | 228.5 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 974.95 | 228.5 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 988.40 | 228.5 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 992.10 | 228.5 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 986.15 | 228.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 976.30 | 228.5 | 228.50 | - | 0 | 0 | 0 | |||
| 10 Sept | 1035.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1038.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1049.35 | 0 | - | 0 | 0 | 0 | ||||
For Tata Motors Limited - strike price 920 expiring on 28NOV2024
Delta for 920 CE is -
Historical price for 920 CE is as follows
On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -317 which decreased total open position to 2257
On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 45.20, the open interest changed by -229 which decreased total open position to 2604
On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 45.20, the open interest changed by -199 which decreased total open position to 2604
On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 47.80, the open interest changed by -136 which decreased total open position to 2803
On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 40.70, the open interest changed by -206 which decreased total open position to 2940
On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was 39.06, the open interest changed by -118 which decreased total open position to 3154
On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was 37.37, the open interest changed by -234 which decreased total open position to 3276
On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 0.95, which was -1.60 lower than the previous day. The implied volatity was 33.66, the open interest changed by 154 which increased total open position to 3513
On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 2.55, which was -2.35 lower than the previous day. The implied volatity was 38.38, the open interest changed by 382 which increased total open position to 3347
On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 4.9, which was -0.95 lower than the previous day. The implied volatity was 38.57, the open interest changed by 42 which increased total open position to 2952
On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 5.85, which was -1.10 lower than the previous day. The implied volatity was 33.76, the open interest changed by 295 which increased total open position to 2910
On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 6.95, which was -0.10 lower than the previous day. The implied volatity was 36.58, the open interest changed by 55 which increased total open position to 2614
On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 7.05, which was -3.65 lower than the previous day. The implied volatity was 39.53, the open interest changed by 189 which increased total open position to 2548
On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 10.7, which was -0.35 lower than the previous day. The implied volatity was 37.08, the open interest changed by 21 which increased total open position to 2362
On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 11.05, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 12.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 12.4, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 20.1, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 15.55, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 21.8, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 20.3, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 21.6, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 30.6, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 33.6, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 29, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 33.9, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 39.55, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 46.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 48, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 49, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 52.4, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 47, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 52.05, which was -176.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 228.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 228.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 228.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 228.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 228.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATAMOTORS was trading at 993.15. The strike last trading price was 228.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TATAMOTORS was trading at 963.60. The strike last trading price was 228.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TATAMOTORS was trading at 977.30. The strike last trading price was 228.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATAMOTORS was trading at 971.80. The strike last trading price was 228.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATAMOTORS was trading at 970.85. The strike last trading price was 228.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATAMOTORS was trading at 967.00. The strike last trading price was 228.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 228.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 228.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 228.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 228.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 228.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 228.5, which was 228.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATAMOTORS 28NOV2024 920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 773.85 | 146.6 | 26.20 | - | 6.175 | -2.702 | 446.175 |
| 20 Nov | 783.20 | 120.4 | 0.00 | - | 164.421 | -78.351 | 450.035 |
| 19 Nov | 783.20 | 120.4 | -26.60 | - | 164.421 | -77.193 | 450.035 |
| 18 Nov | 771.90 | 147 | 5.00 | 64.40 | 31.649 | -22 | 534.947 |
| 14 Nov | 774.30 | 142 | 10.90 | 50.06 | 9.649 | -8.877 | 556.947 |
| 13 Nov | 786.25 | 131.1 | -1.55 | 46.11 | 3.474 | -3.088 | 565.439 |
| 12 Nov | 784.85 | 132.65 | 21.00 | 43.53 | 31.263 | -5.018 | 582.807 |
| 11 Nov | 804.70 | 111.65 | 1.00 | 33.50 | 102.667 | 57.509 | 588.211 |
| 8 Nov | 805.45 | 110.65 | 11.05 | - | 5.404 | -2.702 | 531.474 |
| 7 Nov | 819.75 | 99.6 | 18.80 | 42.51 | 11.193 | -3.474 | 534.561 |
| 6 Nov | 839.70 | 80.8 | -7.20 | 35.62 | 13.509 | 1.544 | 539.579 |
| 5 Nov | 835.65 | 88 | -9.10 | 40.85 | 79.509 | -32.807 | 538.421 |
| 4 Nov | 824.10 | 97.1 | 12.60 | 40.06 | 28.561 | 8.491 | 572 |
| 1 Nov | 843.45 | 84.5 | -3.20 | 42.15 | 2.702 | -0.772 | 563.509 |
| 31 Oct | 834.05 | 87.7 | 4.20 | - | 185.263 | 118.105 | 565.053 |
| 30 Oct | 840.20 | 83.5 | 2.00 | - | 111.93 | 53.263 | 446.561 |
| 29 Oct | 842.75 | 81.5 | 30.35 | - | 359.333 | 160.947 | 392.912 |
| 28 Oct | 878.45 | 51.15 | -11.60 | - | 102.667 | 19.684 | 231.965 |
| 25 Oct | 864.30 | 62.75 | 10.25 | - | 37.825 | 6.947 | 212.281 |
| 24 Oct | 880.00 | 52.5 | -3.50 | - | 35.895 | 6.175 | 205.333 |
| 23 Oct | 877.65 | 56 | 2.15 | - | 39.754 | 6.561 | 198.772 |
| 22 Oct | 879.50 | 53.85 | 13.75 | - | 64.842 | 15.825 | 191.825 |
| 21 Oct | 903.30 | 40.1 | 6.60 | - | 85.684 | 27.404 | 175.614 |
| 18 Oct | 910.15 | 33.5 | -11.60 | - | 26.632 | 7.719 | 148.211 |
| 17 Oct | 891.60 | 45.1 | 8.10 | - | 59.053 | 9.263 | 140.491 |
| 16 Oct | 907.45 | 37 | 5.40 | - | 56.351 | 6.175 | 130.842 |
| 15 Oct | 917.30 | 31.6 | 4.90 | - | 38.982 | 16.211 | 123.895 |
| 14 Oct | 928.25 | 26.7 | -0.30 | - | 1.544 | 0.386 | 107.298 |
| 11 Oct | 930.70 | 27 | 0.15 | - | 9.649 | 2.702 | 106.912 |
| 10 Oct | 928.50 | 26.85 | 0.50 | - | 13.123 | 6.561 | 104.211 |
| 9 Oct | 939.15 | 26.35 | -6.65 | - | 34.351 | 19.684 | 97.649 |
| 8 Oct | 919.80 | 33 | 3.35 | - | 18.912 | 4.246 | 78.351 |
| 7 Oct | 927.85 | 29.65 | -0.15 | - | 30.105 | -0.386 | 74.105 |
| 4 Oct | 930.75 | 29.8 | -2.10 | - | 31.649 | -19.684 | 74.877 |
| 3 Oct | 925.70 | 31.9 | 13.45 | - | 61.754 | 40.14 | 94.175 |
| 1 Oct | 965.20 | 18.45 | 1.20 | - | 10.035 | 7.333 | 54.035 |
| 30 Sept | 974.65 | 17.25 | 3.75 | - | 23.544 | 14.667 | 45.158 |
| 27 Sept | 993.00 | 13.5 | -0.75 | - | 5.789 | 1.93 | 30.491 |
| 26 Sept | 993.15 | 14.25 | -6.20 | - | 15.439 | -0.386 | 28.561 |
| 25 Sept | 963.60 | 20.45 | 2.45 | - | 1.544 | 0.772 | 28.947 |
| 24 Sept | 977.30 | 18 | -1.50 | - | 15.053 | 2.316 | 27.789 |
| 23 Sept | 971.80 | 19.5 | 0.10 | - | 0.772 | 0.386 | 25.474 |
| 20 Sept | 970.85 | 19.4 | -3.60 | - | 6.175 | 3.86 | 25.088 |
| 19 Sept | 967.00 | 23 | 1.25 | - | 2.702 | 0 | 20.842 |
| 18 Sept | 962.05 | 21.75 | 2.55 | - | 1.93 | -0.386 | 20.842 |
| 17 Sept | 974.95 | 19.2 | 1.60 | - | 5.018 | 0.772 | 20.07 |
| 16 Sept | 988.40 | 17.6 | 0.05 | - | 0.386 | 0 | 19.298 |
| 13 Sept | 992.10 | 17.55 | -2.00 | - | 0.386 | 0 | 19.684 |
| 12 Sept | 986.15 | 19.55 | -5.35 | - | 6.175 | -0.386 | 20.07 |
| 11 Sept | 976.30 | 24.9 | 14.90 | - | 16.596 | 11.965 | 20.456 |
| 10 Sept | 1035.80 | 10 | -3.00 | - | 5.789 | 3.86 | 8.105 |
| 9 Sept | 1038.70 | 13 | 1.05 | - | 2.702 | 1.93 | 3.474 |
| 6 Sept | 1049.35 | 11.95 | - | 1.158 | 0.772 | 1.158 | |
For Tata Motors Limited - strike price 920 expiring on 28NOV2024
Delta for 920 PE is -
Historical price for 920 PE is as follows
On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 146.6, which was 26.20 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 1156
On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 120.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -203 which decreased total open position to 1166
On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 120.4, which was -26.60 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 1166
On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 147, which was 5.00 higher than the previous day. The implied volatity was 64.40, the open interest changed by -57 which decreased total open position to 1386
On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 142, which was 10.90 higher than the previous day. The implied volatity was 50.06, the open interest changed by -23 which decreased total open position to 1443
On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 131.1, which was -1.55 lower than the previous day. The implied volatity was 46.11, the open interest changed by -8 which decreased total open position to 1465
On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 132.65, which was 21.00 higher than the previous day. The implied volatity was 43.53, the open interest changed by -13 which decreased total open position to 1510
On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 111.65, which was 1.00 higher than the previous day. The implied volatity was 33.50, the open interest changed by 149 which increased total open position to 1524
On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 110.65, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 1377
On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 99.6, which was 18.80 higher than the previous day. The implied volatity was 42.51, the open interest changed by -9 which decreased total open position to 1385
On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 80.8, which was -7.20 lower than the previous day. The implied volatity was 35.62, the open interest changed by 4 which increased total open position to 1398
On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 88, which was -9.10 lower than the previous day. The implied volatity was 40.85, the open interest changed by -85 which decreased total open position to 1395
On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 97.1, which was 12.60 higher than the previous day. The implied volatity was 40.06, the open interest changed by 22 which increased total open position to 1482
On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 84.5, which was -3.20 lower than the previous day. The implied volatity was 42.15, the open interest changed by -2 which decreased total open position to 1460
On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 87.7, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 83.5, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 81.5, which was 30.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 51.15, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 62.75, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 52.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 56, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 53.85, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 40.1, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 33.5, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 45.1, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 37, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 31.6, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 26.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 27, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 26.85, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 26.35, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 33, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 29.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 29.8, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 31.9, which was 13.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 18.45, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 17.25, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 13.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATAMOTORS was trading at 993.15. The strike last trading price was 14.25, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TATAMOTORS was trading at 963.60. The strike last trading price was 20.45, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TATAMOTORS was trading at 977.30. The strike last trading price was 18, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATAMOTORS was trading at 971.80. The strike last trading price was 19.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATAMOTORS was trading at 970.85. The strike last trading price was 19.4, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATAMOTORS was trading at 967.00. The strike last trading price was 23, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 21.75, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 19.2, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 17.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 17.55, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 19.55, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 24.9, which was 14.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 10, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 13, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
