TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
06 Sep 2024 04:11 PM IST
| TATAMOTORS 1040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1049.35 | 30 | -15.70 | 18,44,700 | 2,81,600 | 4,14,700 | ||||
| 5 Sept | 1069.15 | 45.7 | -5.45 | 42,900 | 1,650 | 1,33,100 | ||||
| 4 Sept | 1080.45 | 51.15 | -3.50 | 61,600 | 6,050 | 1,32,000 | ||||
| 3 Sept | 1085.10 | 54.65 | -6.35 | 36,300 | 1,650 | 1,25,400 | ||||
| 2 Sept | 1092.65 | 61 | -14.35 | 37,400 | -8,250 | 1,23,200 | ||||
| 30 Aug | 1111.35 | 75.35 | 1.30 | 13,200 | -4,400 | 1,32,000 | ||||
| 29 Aug | 1121.65 | 74.05 | 20.25 | 1,81,500 | 0 | 1,36,400 | ||||
| 28 Aug | 1074.55 | 53.8 | -2.20 | 39,050 | 14,300 | 1,34,200 | ||||
| 27 Aug | 1077.25 | 56 | -4.55 | 31,350 | 11,000 | 1,19,350 | ||||
| 26 Aug | 1092.40 | 60.55 | 4.05 | 19,250 | -3,850 | 1,08,350 | ||||
| 23 Aug | 1085.15 | 56.5 | 5.45 | 81,400 | 14,300 | 1,11,650 | ||||
| 22 Aug | 1068.45 | 51.05 | -8.75 | 66,000 | 8,800 | 97,900 | ||||
| 21 Aug | 1085.20 | 59.8 | -0.95 | 1,650 | 1,100 | 89,100 | ||||
| 20 Aug | 1086.90 | 60.75 | -3.25 | 70,950 | 30,800 | 87,450 | ||||
| 19 Aug | 1087.70 | 64 | -4.20 | 45,100 | 25,850 | 56,650 | ||||
| 16 Aug | 1098.35 | 68.2 | 18.55 | 19,800 | -7,150 | 30,800 | ||||
| 14 Aug | 1062.35 | 49.65 | 2.20 | 8,250 | 4,950 | 37,950 | ||||
| 13 Aug | 1053.45 | 47.45 | -10.55 | 8,800 | 6,050 | 33,000 | ||||
| 12 Aug | 1076.15 | 58 | 2.05 | 17,050 | -12,100 | 25,850 | ||||
| 9 Aug | 1068.10 | 55.95 | 11.45 | 24,200 | 0 | 37,950 | ||||
| 8 Aug | 1041.75 | 44.5 | 3.60 | 24,750 | 550 | 37,400 | ||||
| 7 Aug | 1025.30 | 40.9 | 3.85 | 14,850 | 6,050 | 36,850 | ||||
| 6 Aug | 1013.75 | 37.05 | -6.50 | 34,100 | 5,500 | 30,800 | ||||
| 5 Aug | 1016.45 | 43.55 | -98.45 | 49,500 | 21,450 | 25,300 | ||||
| 2 Aug | 1096.65 | 142 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Aug | 1144.40 | 142 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1156.65 | 142 | 0.00 | 0 | 1,650 | 0 | ||||
| 30 Jul | 1161.85 | 142 | 25.70 | 1,650 | 0 | 2,200 | ||||
| 29 Jul | 1124.00 | 116.3 | 7.70 | 2,200 | 550 | 2,200 | ||||
| 26 Jul | 1118.30 | 108.6 | 58.70 | 1,100 | 1,650 | 1,650 | ||||
| 25 Jul | 1090.95 | 49.9 | 0.00 | 0 | 1,100 | 0 | ||||
| 24 Jul | 1027.70 | 49.9 | 0.00 | 0 | 1,100 | 0 | ||||
| 23 Jul | 1001.80 | 49.9 | 0.00 | 0 | 1,100 | 0 | ||||
| 22 Jul | 1003.15 | 49.9 | 0.00 | 0 | 1,100 | 0 | ||||
| 19 Jul | 990.00 | 49.9 | 0.00 | 0 | 1,100 | 1,100 | ||||
| 18 Jul | 1024.55 | 49.9 | 0.00 | 0 | 1,100 | 0 | ||||
| 16 Jul | 1021.15 | 49.9 | 0.00 | 0 | 1,100 | 1,100 | ||||
| 15 Jul | 1024.45 | 49.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1016.75 | 49.9 | 3.15 | 1,100 | 0 | 0 | ||||
| 11 Jul | 1020.80 | 46.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1005.50 | 46.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1014.95 | 46.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1002.60 | 46.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 993.65 | 46.75 | 0 | 0 | 0 | |||||
For Tata Motors Limited - strike price 1040 expiring on 26SEP2024
Delta for 1040 CE is -
Historical price for 1040 CE is as follows
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 30, which was -15.70 lower than the previous day. The implied volatity was -, the open interest changed by 281600 which increased total open position to 414700
On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 45.7, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 133100
On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 51.15, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 132000
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 54.65, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 125400
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 61, which was -14.35 lower than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 123200
On 30 Aug TATAMOTORS was trading at 1111.35. The strike last trading price was 75.35, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 132000
On 29 Aug TATAMOTORS was trading at 1121.65. The strike last trading price was 74.05, which was 20.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 136400
On 28 Aug TATAMOTORS was trading at 1074.55. The strike last trading price was 53.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 134200
On 27 Aug TATAMOTORS was trading at 1077.25. The strike last trading price was 56, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 119350
On 26 Aug TATAMOTORS was trading at 1092.40. The strike last trading price was 60.55, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 108350
On 23 Aug TATAMOTORS was trading at 1085.15. The strike last trading price was 56.5, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 111650
On 22 Aug TATAMOTORS was trading at 1068.45. The strike last trading price was 51.05, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 97900
On 21 Aug TATAMOTORS was trading at 1085.20. The strike last trading price was 59.8, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 89100
On 20 Aug TATAMOTORS was trading at 1086.90. The strike last trading price was 60.75, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 87450
On 19 Aug TATAMOTORS was trading at 1087.70. The strike last trading price was 64, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 25850 which increased total open position to 56650
On 16 Aug TATAMOTORS was trading at 1098.35. The strike last trading price was 68.2, which was 18.55 higher than the previous day. The implied volatity was -, the open interest changed by -7150 which decreased total open position to 30800
On 14 Aug TATAMOTORS was trading at 1062.35. The strike last trading price was 49.65, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 37950
On 13 Aug TATAMOTORS was trading at 1053.45. The strike last trading price was 47.45, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 33000
On 12 Aug TATAMOTORS was trading at 1076.15. The strike last trading price was 58, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by -12100 which decreased total open position to 25850
On 9 Aug TATAMOTORS was trading at 1068.10. The strike last trading price was 55.95, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37950
On 8 Aug TATAMOTORS was trading at 1041.75. The strike last trading price was 44.5, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 37400
On 7 Aug TATAMOTORS was trading at 1025.30. The strike last trading price was 40.9, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 36850
On 6 Aug TATAMOTORS was trading at 1013.75. The strike last trading price was 37.05, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 30800
On 5 Aug TATAMOTORS was trading at 1016.45. The strike last trading price was 43.55, which was -98.45 lower than the previous day. The implied volatity was -, the open interest changed by 21450 which increased total open position to 25300
On 2 Aug TATAMOTORS was trading at 1096.65. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATAMOTORS was trading at 1144.40. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATAMOTORS was trading at 1156.65. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 0
On 30 Jul TATAMOTORS was trading at 1161.85. The strike last trading price was 142, which was 25.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2200
On 29 Jul TATAMOTORS was trading at 1124.00. The strike last trading price was 116.3, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 2200
On 26 Jul TATAMOTORS was trading at 1118.30. The strike last trading price was 108.6, which was 58.70 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
On 25 Jul TATAMOTORS was trading at 1090.95. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 24 Jul TATAMOTORS was trading at 1027.70. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 23 Jul TATAMOTORS was trading at 1001.80. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 22 Jul TATAMOTORS was trading at 1003.15. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 19 Jul TATAMOTORS was trading at 990.00. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 18 Jul TATAMOTORS was trading at 1024.55. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 16 Jul TATAMOTORS was trading at 1021.15. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 15 Jul TATAMOTORS was trading at 1024.45. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATAMOTORS was trading at 1016.75. The strike last trading price was 49.9, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATAMOTORS was trading at 1020.80. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TATAMOTORS was trading at 1005.50. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATAMOTORS was trading at 1014.95. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATAMOTORS was trading at 1002.60. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 46.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAMOTORS 1040 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1049.35 | 22.5 | 8.60 | 38,03,250 | 4,12,500 | 13,54,100 |
| 5 Sept | 1069.15 | 13.9 | 0.90 | 13,06,250 | 1,74,350 | 9,47,650 |
| 4 Sept | 1080.45 | 13 | 1.70 | 9,79,000 | 25,850 | 7,82,650 |
| 3 Sept | 1085.10 | 11.3 | 0.60 | 6,56,700 | 94,600 | 7,57,900 |
| 2 Sept | 1092.65 | 10.7 | 2.40 | 7,52,950 | 84,150 | 6,66,600 |
| 30 Aug | 1111.35 | 8.3 | -1.50 | 15,66,950 | 74,250 | 5,95,650 |
| 29 Aug | 1121.65 | 9.8 | -7.10 | 30,05,200 | 1,14,950 | 5,21,400 |
| 28 Aug | 1074.55 | 16.9 | 1.40 | 3,71,250 | 97,900 | 4,08,100 |
| 27 Aug | 1077.25 | 15.5 | 2.50 | 2,99,200 | 45,100 | 3,11,300 |
| 26 Aug | 1092.40 | 13 | -3.15 | 2,65,650 | 28,600 | 2,66,200 |
| 23 Aug | 1085.15 | 16.15 | -2.35 | 1,89,750 | 30,250 | 2,37,050 |
| 22 Aug | 1068.45 | 18.5 | 3.10 | 1,24,850 | 22,000 | 2,07,350 |
| 21 Aug | 1085.20 | 15.4 | 0.15 | 79,750 | 19,800 | 1,85,350 |
| 20 Aug | 1086.90 | 15.25 | 1.40 | 84,150 | 25,850 | 1,65,550 |
| 19 Aug | 1087.70 | 13.85 | -1.75 | 1,55,650 | 67,650 | 1,39,150 |
| 16 Aug | 1098.35 | 15.6 | -12.10 | 58,850 | -11,000 | 71,500 |
| 14 Aug | 1062.35 | 27.7 | -3.50 | 3,300 | 0 | 82,500 |
| 13 Aug | 1053.45 | 31.2 | 6.40 | 20,350 | 9,900 | 83,050 |
| 12 Aug | 1076.15 | 24.8 | -3.60 | 23,100 | 5,500 | 74,250 |
| 9 Aug | 1068.10 | 28.4 | -10.90 | 37,950 | 11,000 | 69,300 |
| 8 Aug | 1041.75 | 39.3 | -4.10 | 14,300 | 2,200 | 57,200 |
| 7 Aug | 1025.30 | 43.4 | -10.15 | 550 | 0 | 55,000 |
| 6 Aug | 1013.75 | 53.55 | -2.40 | 11,550 | 0 | 55,000 |
| 5 Aug | 1016.45 | 55.95 | 34.95 | 37,950 | 2,750 | 54,450 |
| 2 Aug | 1096.65 | 21 | 7.40 | 47,300 | 7,700 | 51,150 |
| 1 Aug | 1144.40 | 13.6 | 2.10 | 30,250 | 23,650 | 40,150 |
| 31 Jul | 1156.65 | 11.5 | -0.65 | 550 | 0 | 16,500 |
| 30 Jul | 1161.85 | 12.15 | -3.80 | 19,800 | 8,800 | 15,950 |
| 29 Jul | 1124.00 | 15.95 | -2.10 | 7,700 | 5,500 | 7,150 |
| 26 Jul | 1118.30 | 18.05 | -77.80 | 2,750 | 1,650 | 1,650 |
| 25 Jul | 1090.95 | 95.85 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1027.70 | 95.85 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1001.80 | 95.85 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1003.15 | 95.85 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 990.00 | 95.85 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1024.55 | 95.85 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1021.15 | 95.85 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1024.45 | 95.85 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1016.75 | 95.85 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1020.80 | 95.85 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1005.50 | 95.85 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1014.95 | 95.85 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1002.60 | 95.85 | 95.85 | 0 | 0 | 0 |
| 5 Jul | 993.65 | 0 | 0 | 0 | 0 | |
For Tata Motors Limited - strike price 1040 expiring on 26SEP2024
Delta for 1040 PE is -
Historical price for 1040 PE is as follows
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 22.5, which was 8.60 higher than the previous day. The implied volatity was -, the open interest changed by 412500 which increased total open position to 1354100
On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 13.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 174350 which increased total open position to 947650
On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 13, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 25850 which increased total open position to 782650
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 11.3, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 94600 which increased total open position to 757900
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 10.7, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 84150 which increased total open position to 666600
On 30 Aug TATAMOTORS was trading at 1111.35. The strike last trading price was 8.3, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 74250 which increased total open position to 595650
On 29 Aug TATAMOTORS was trading at 1121.65. The strike last trading price was 9.8, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 114950 which increased total open position to 521400
On 28 Aug TATAMOTORS was trading at 1074.55. The strike last trading price was 16.9, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 97900 which increased total open position to 408100
On 27 Aug TATAMOTORS was trading at 1077.25. The strike last trading price was 15.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 45100 which increased total open position to 311300
On 26 Aug TATAMOTORS was trading at 1092.40. The strike last trading price was 13, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 266200
On 23 Aug TATAMOTORS was trading at 1085.15. The strike last trading price was 16.15, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 30250 which increased total open position to 237050
On 22 Aug TATAMOTORS was trading at 1068.45. The strike last trading price was 18.5, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 207350
On 21 Aug TATAMOTORS was trading at 1085.20. The strike last trading price was 15.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 185350
On 20 Aug TATAMOTORS was trading at 1086.90. The strike last trading price was 15.25, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 25850 which increased total open position to 165550
On 19 Aug TATAMOTORS was trading at 1087.70. The strike last trading price was 13.85, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 67650 which increased total open position to 139150
On 16 Aug TATAMOTORS was trading at 1098.35. The strike last trading price was 15.6, which was -12.10 lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 71500
On 14 Aug TATAMOTORS was trading at 1062.35. The strike last trading price was 27.7, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82500
On 13 Aug TATAMOTORS was trading at 1053.45. The strike last trading price was 31.2, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 83050
On 12 Aug TATAMOTORS was trading at 1076.15. The strike last trading price was 24.8, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 74250
On 9 Aug TATAMOTORS was trading at 1068.10. The strike last trading price was 28.4, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 69300
On 8 Aug TATAMOTORS was trading at 1041.75. The strike last trading price was 39.3, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 57200
On 7 Aug TATAMOTORS was trading at 1025.30. The strike last trading price was 43.4, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55000
On 6 Aug TATAMOTORS was trading at 1013.75. The strike last trading price was 53.55, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55000
On 5 Aug TATAMOTORS was trading at 1016.45. The strike last trading price was 55.95, which was 34.95 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 54450
On 2 Aug TATAMOTORS was trading at 1096.65. The strike last trading price was 21, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 51150
On 1 Aug TATAMOTORS was trading at 1144.40. The strike last trading price was 13.6, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 23650 which increased total open position to 40150
On 31 Jul TATAMOTORS was trading at 1156.65. The strike last trading price was 11.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16500
On 30 Jul TATAMOTORS was trading at 1161.85. The strike last trading price was 12.15, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 15950
On 29 Jul TATAMOTORS was trading at 1124.00. The strike last trading price was 15.95, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 7150
On 26 Jul TATAMOTORS was trading at 1118.30. The strike last trading price was 18.05, which was -77.80 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
On 25 Jul TATAMOTORS was trading at 1090.95. The strike last trading price was 95.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TATAMOTORS was trading at 1027.70. The strike last trading price was 95.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TATAMOTORS was trading at 1001.80. The strike last trading price was 95.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATAMOTORS was trading at 1003.15. The strike last trading price was 95.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TATAMOTORS was trading at 990.00. The strike last trading price was 95.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TATAMOTORS was trading at 1024.55. The strike last trading price was 95.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATAMOTORS was trading at 1021.15. The strike last trading price was 95.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATAMOTORS was trading at 1024.45. The strike last trading price was 95.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATAMOTORS was trading at 1016.75. The strike last trading price was 95.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATAMOTORS was trading at 1020.80. The strike last trading price was 95.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TATAMOTORS was trading at 1005.50. The strike last trading price was 95.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATAMOTORS was trading at 1014.95. The strike last trading price was 95.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATAMOTORS was trading at 1002.60. The strike last trading price was 95.85, which was 95.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0