TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
06 Sep 2024 04:11 PM IST
| TATAMOTORS 1100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1049.35 | 9.7 | -6.80 | 1,30,35,550 | 18,74,950 | 95,05,650 | ||||
| 5 Sept | 1069.15 | 16.5 | -3.15 | 75,00,350 | 9,26,200 | 76,70,850 | ||||
| 4 Sept | 1080.45 | 19.65 | -2.00 | 58,81,150 | 6,98,500 | 67,58,400 | ||||
| 3 Sept | 1085.10 | 21.65 | -3.85 | 75,13,000 | 10,36,200 | 60,53,300 | ||||
| 2 Sept | 1092.65 | 25.5 | -8.25 | 86,41,050 | 15,72,450 | 50,21,500 | ||||
| 30 Aug | 1111.35 | 33.75 | -2.25 | 82,32,950 | 4,11,950 | 34,41,350 | ||||
| 29 Aug | 1121.65 | 36 | 13.90 | 1,51,46,450 | -15,57,050 | 30,55,250 | ||||
| 28 Aug | 1074.55 | 22.1 | -2.35 | 39,51,750 | 8,73,950 | 46,05,700 | ||||
| 27 Aug | 1077.25 | 24.45 | -3.70 | 39,52,850 | 10,33,450 | 37,27,350 | ||||
| 26 Aug | 1092.40 | 28.15 | 3.05 | 43,90,650 | 3,08,000 | 26,91,150 | ||||
| 23 Aug | 1085.15 | 25.1 | 3.10 | 31,49,850 | 3,82,800 | 23,82,050 | ||||
| 22 Aug | 1068.45 | 22 | -5.70 | 21,37,300 | 3,91,050 | 19,96,500 | ||||
| 21 Aug | 1085.20 | 27.7 | 0.10 | 9,60,850 | 2,60,700 | 16,04,900 | ||||
| 20 Aug | 1086.90 | 27.6 | -3.35 | 11,13,200 | 3,41,550 | 13,43,100 | ||||
| 19 Aug | 1087.70 | 30.95 | -3.40 | 11,54,450 | 3,05,250 | 10,01,550 | ||||
| 16 Aug | 1098.35 | 34.35 | 11.60 | 10,27,950 | 56,650 | 6,93,550 | ||||
| 14 Aug | 1062.35 | 22.75 | -0.60 | 3,10,200 | 63,800 | 6,36,900 | ||||
| 13 Aug | 1053.45 | 23.35 | -5.40 | 2,82,700 | 20,350 | 5,73,650 | ||||
| 12 Aug | 1076.15 | 28.75 | -0.45 | 3,17,350 | 550 | 5,53,300 | ||||
| 9 Aug | 1068.10 | 29.2 | 6.20 | 5,25,250 | 27,500 | 5,51,650 | ||||
| 8 Aug | 1041.75 | 23 | 3.40 | 5,41,750 | 550 | 5,23,600 | ||||
| 7 Aug | 1025.30 | 19.6 | 0.20 | 2,37,050 | -15,950 | 5,23,050 | ||||
| 6 Aug | 1013.75 | 19.4 | -2.75 | 5,24,700 | 1,41,900 | 5,39,000 | ||||
| 5 Aug | 1016.45 | 22.15 | -21.60 | 6,72,100 | 85,800 | 3,97,100 | ||||
| 2 Aug | 1096.65 | 43.75 | -38.05 | 3,75,100 | 1,32,550 | 3,10,750 | ||||
| 1 Aug | 1144.40 | 81.8 | -7.20 | 50,600 | 16,500 | 1,77,100 | ||||
| 31 Jul | 1156.65 | 89 | -3.00 | 9,900 | 550 | 1,61,700 | ||||
| 30 Jul | 1161.85 | 92 | 23.75 | 90,200 | -17,600 | 1,62,800 | ||||
| 29 Jul | 1124.00 | 68.25 | 3.60 | 56,100 | 4,950 | 1,80,400 | ||||
| 26 Jul | 1118.30 | 64.65 | 12.35 | 2,42,550 | 8,800 | 1,75,450 | ||||
| 25 Jul | 1090.95 | 52.3 | 27.75 | 2,78,850 | 85,250 | 1,66,650 | ||||
|
|
||||||||||
| 24 Jul | 1027.70 | 24.55 | 5.55 | 32,450 | 20,350 | 81,400 | ||||
| 23 Jul | 1001.80 | 19 | -4.00 | 13,750 | 2,200 | 61,050 | ||||
| 22 Jul | 1003.15 | 23 | -1.70 | 45,100 | 34,100 | 58,850 | ||||
| 19 Jul | 990.00 | 24.7 | -9.60 | 8,800 | 4,400 | 24,750 | ||||
| 18 Jul | 1024.55 | 34.3 | 2.45 | 5,500 | 4,400 | 20,350 | ||||
| 16 Jul | 1021.15 | 31.85 | 0.30 | 6,050 | 4,950 | 15,950 | ||||
| 15 Jul | 1024.45 | 31.55 | 3.40 | 3,300 | 1,650 | 11,000 | ||||
| 12 Jul | 1016.75 | 28.15 | -1.85 | 3,300 | 2,200 | 9,350 | ||||
| 11 Jul | 1020.80 | 30 | 5.00 | 3,300 | 3,300 | 7,150 | ||||
| 10 Jul | 1005.50 | 25 | -4.85 | 1,100 | 1,100 | 3,850 | ||||
| 9 Jul | 1014.95 | 29.85 | 6.80 | 2,200 | 1,100 | 2,750 | ||||
| 8 Jul | 1002.60 | 23.05 | 2.05 | 550 | 0 | 1,650 | ||||
| 5 Jul | 993.65 | 21 | 1,650 | 1,650 | 1,650 | |||||
For Tata Motors Limited - strike price 1100 expiring on 26SEP2024
Delta for 1100 CE is -
Historical price for 1100 CE is as follows
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 9.7, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by 1874950 which increased total open position to 9505650
On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 16.5, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 926200 which increased total open position to 7670850
On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 19.65, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 698500 which increased total open position to 6758400
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 21.65, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 1036200 which increased total open position to 6053300
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 25.5, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 1572450 which increased total open position to 5021500
On 30 Aug TATAMOTORS was trading at 1111.35. The strike last trading price was 33.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 411950 which increased total open position to 3441350
On 29 Aug TATAMOTORS was trading at 1121.65. The strike last trading price was 36, which was 13.90 higher than the previous day. The implied volatity was -, the open interest changed by -1557050 which decreased total open position to 3055250
On 28 Aug TATAMOTORS was trading at 1074.55. The strike last trading price was 22.1, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 873950 which increased total open position to 4605700
On 27 Aug TATAMOTORS was trading at 1077.25. The strike last trading price was 24.45, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 1033450 which increased total open position to 3727350
On 26 Aug TATAMOTORS was trading at 1092.40. The strike last trading price was 28.15, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 308000 which increased total open position to 2691150
On 23 Aug TATAMOTORS was trading at 1085.15. The strike last trading price was 25.1, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 382800 which increased total open position to 2382050
On 22 Aug TATAMOTORS was trading at 1068.45. The strike last trading price was 22, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 391050 which increased total open position to 1996500
On 21 Aug TATAMOTORS was trading at 1085.20. The strike last trading price was 27.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 260700 which increased total open position to 1604900
On 20 Aug TATAMOTORS was trading at 1086.90. The strike last trading price was 27.6, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 341550 which increased total open position to 1343100
On 19 Aug TATAMOTORS was trading at 1087.70. The strike last trading price was 30.95, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 305250 which increased total open position to 1001550
On 16 Aug TATAMOTORS was trading at 1098.35. The strike last trading price was 34.35, which was 11.60 higher than the previous day. The implied volatity was -, the open interest changed by 56650 which increased total open position to 693550
On 14 Aug TATAMOTORS was trading at 1062.35. The strike last trading price was 22.75, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 63800 which increased total open position to 636900
On 13 Aug TATAMOTORS was trading at 1053.45. The strike last trading price was 23.35, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 20350 which increased total open position to 573650
On 12 Aug TATAMOTORS was trading at 1076.15. The strike last trading price was 28.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 553300
On 9 Aug TATAMOTORS was trading at 1068.10. The strike last trading price was 29.2, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 551650
On 8 Aug TATAMOTORS was trading at 1041.75. The strike last trading price was 23, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 523600
On 7 Aug TATAMOTORS was trading at 1025.30. The strike last trading price was 19.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -15950 which decreased total open position to 523050
On 6 Aug TATAMOTORS was trading at 1013.75. The strike last trading price was 19.4, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 141900 which increased total open position to 539000
On 5 Aug TATAMOTORS was trading at 1016.45. The strike last trading price was 22.15, which was -21.60 lower than the previous day. The implied volatity was -, the open interest changed by 85800 which increased total open position to 397100
On 2 Aug TATAMOTORS was trading at 1096.65. The strike last trading price was 43.75, which was -38.05 lower than the previous day. The implied volatity was -, the open interest changed by 132550 which increased total open position to 310750
On 1 Aug TATAMOTORS was trading at 1144.40. The strike last trading price was 81.8, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 177100
On 31 Jul TATAMOTORS was trading at 1156.65. The strike last trading price was 89, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 161700
On 30 Jul TATAMOTORS was trading at 1161.85. The strike last trading price was 92, which was 23.75 higher than the previous day. The implied volatity was -, the open interest changed by -17600 which decreased total open position to 162800
On 29 Jul TATAMOTORS was trading at 1124.00. The strike last trading price was 68.25, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 180400
On 26 Jul TATAMOTORS was trading at 1118.30. The strike last trading price was 64.65, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 175450
On 25 Jul TATAMOTORS was trading at 1090.95. The strike last trading price was 52.3, which was 27.75 higher than the previous day. The implied volatity was -, the open interest changed by 85250 which increased total open position to 166650
On 24 Jul TATAMOTORS was trading at 1027.70. The strike last trading price was 24.55, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 20350 which increased total open position to 81400
On 23 Jul TATAMOTORS was trading at 1001.80. The strike last trading price was 19, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 61050
On 22 Jul TATAMOTORS was trading at 1003.15. The strike last trading price was 23, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 34100 which increased total open position to 58850
On 19 Jul TATAMOTORS was trading at 990.00. The strike last trading price was 24.7, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 24750
On 18 Jul TATAMOTORS was trading at 1024.55. The strike last trading price was 34.3, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 20350
On 16 Jul TATAMOTORS was trading at 1021.15. The strike last trading price was 31.85, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 15950
On 15 Jul TATAMOTORS was trading at 1024.45. The strike last trading price was 31.55, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 11000
On 12 Jul TATAMOTORS was trading at 1016.75. The strike last trading price was 28.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 9350
On 11 Jul TATAMOTORS was trading at 1020.80. The strike last trading price was 30, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 7150
On 10 Jul TATAMOTORS was trading at 1005.50. The strike last trading price was 25, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 3850
On 9 Jul TATAMOTORS was trading at 1014.95. The strike last trading price was 29.85, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 2750
On 8 Jul TATAMOTORS was trading at 1002.60. The strike last trading price was 23.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
| TATAMOTORS 1100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1049.35 | 62.1 | 18.40 | 8,85,500 | -1,96,900 | 17,29,750 |
| 5 Sept | 1069.15 | 43.7 | 3.15 | 9,47,100 | 2,21,650 | 19,26,100 |
| 4 Sept | 1080.45 | 40.55 | 3.15 | 6,41,300 | -88,000 | 17,05,550 |
| 3 Sept | 1085.10 | 37.4 | 2.50 | 14,58,600 | -47,850 | 17,95,750 |
| 2 Sept | 1092.65 | 34.9 | 7.05 | 33,70,400 | 1,91,950 | 18,49,650 |
| 30 Aug | 1111.35 | 27.85 | -2.60 | 50,57,800 | 3,01,400 | 16,63,200 |
| 29 Aug | 1121.65 | 30.45 | -15.80 | 42,57,550 | 2,66,750 | 14,24,500 |
| 28 Aug | 1074.55 | 46.25 | 3.65 | 6,28,100 | 1,52,900 | 11,57,200 |
| 27 Aug | 1077.25 | 42.6 | 4.45 | 7,30,400 | 1,59,500 | 10,04,300 |
| 26 Aug | 1092.40 | 38.15 | -6.25 | 8,36,000 | 1,89,750 | 8,43,700 |
| 23 Aug | 1085.15 | 44.4 | -4.75 | 5,95,100 | 34,650 | 6,47,900 |
| 22 Aug | 1068.45 | 49.15 | 6.70 | 4,35,600 | 55,000 | 6,13,250 |
| 21 Aug | 1085.20 | 42.45 | 1.25 | 1,81,500 | 58,850 | 5,58,250 |
| 20 Aug | 1086.90 | 41.2 | 2.25 | 4,05,350 | 1,21,550 | 5,01,050 |
| 19 Aug | 1087.70 | 38.95 | -1.30 | 2,66,750 | 51,700 | 3,80,600 |
| 16 Aug | 1098.35 | 40.25 | -22.75 | 2,20,000 | 64,900 | 3,28,350 |
| 14 Aug | 1062.35 | 63 | -2.00 | 19,250 | -4,950 | 2,63,450 |
| 13 Aug | 1053.45 | 65 | 9.70 | 42,900 | 22,550 | 2,68,400 |
| 12 Aug | 1076.15 | 55.3 | -6.55 | 79,750 | 34,650 | 2,45,850 |
| 9 Aug | 1068.10 | 61.85 | -11.55 | 58,300 | 15,950 | 2,09,000 |
| 8 Aug | 1041.75 | 73.4 | -15.30 | 30,800 | -3,300 | 1,91,400 |
| 7 Aug | 1025.30 | 88.7 | -9.30 | 15,950 | 2,750 | 1,95,800 |
| 6 Aug | 1013.75 | 98 | 3.95 | 57,200 | -13,750 | 1,93,050 |
| 5 Aug | 1016.45 | 94.05 | 46.35 | 2,02,950 | -14,850 | 2,06,800 |
| 2 Aug | 1096.65 | 47.7 | 18.70 | 3,14,050 | 36,300 | 2,22,200 |
| 1 Aug | 1144.40 | 29 | 4.70 | 59,400 | 21,450 | 1,85,350 |
| 31 Jul | 1156.65 | 24.3 | -0.35 | 36,300 | 11,000 | 1,63,900 |
| 30 Jul | 1161.85 | 24.65 | -8.35 | 1,68,850 | 35,750 | 1,52,900 |
| 29 Jul | 1124.00 | 33 | -5.65 | 1,13,300 | 48,950 | 1,17,150 |
| 26 Jul | 1118.30 | 38.65 | -10.10 | 1,28,150 | 57,750 | 68,200 |
| 25 Jul | 1090.95 | 48.75 | -33.75 | 12,650 | 9,900 | 10,450 |
| 24 Jul | 1027.70 | 82.5 | 0.00 | 0 | 0 | 550 |
| 23 Jul | 1001.80 | 82.5 | 0.00 | 0 | 0 | 550 |
| 22 Jul | 1003.15 | 82.5 | 0.00 | 0 | 0 | 550 |
| 19 Jul | 990.00 | 82.5 | 0.00 | 550 | 0 | 550 |
| 18 Jul | 1024.55 | 82.5 | 0.00 | 550 | 0 | 550 |
| 16 Jul | 1021.15 | 82.5 | 0.00 | 550 | 550 | 550 |
| 15 Jul | 1024.45 | 82.5 | -54.85 | 550 | 0 | 0 |
| 12 Jul | 1016.75 | 137.35 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1020.80 | 137.35 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1005.50 | 137.35 | 137.35 | 0 | 0 | 0 |
| 9 Jul | 1014.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1002.60 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 993.65 | 0 | 0 | 0 | 0 | |
For Tata Motors Limited - strike price 1100 expiring on 26SEP2024
Delta for 1100 PE is -
Historical price for 1100 PE is as follows
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 62.1, which was 18.40 higher than the previous day. The implied volatity was -, the open interest changed by -196900 which decreased total open position to 1729750
On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 43.7, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 221650 which increased total open position to 1926100
On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 40.55, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by -88000 which decreased total open position to 1705550
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 37.4, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by -47850 which decreased total open position to 1795750
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 34.9, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 191950 which increased total open position to 1849650
On 30 Aug TATAMOTORS was trading at 1111.35. The strike last trading price was 27.85, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 301400 which increased total open position to 1663200
On 29 Aug TATAMOTORS was trading at 1121.65. The strike last trading price was 30.45, which was -15.80 lower than the previous day. The implied volatity was -, the open interest changed by 266750 which increased total open position to 1424500
On 28 Aug TATAMOTORS was trading at 1074.55. The strike last trading price was 46.25, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 152900 which increased total open position to 1157200
On 27 Aug TATAMOTORS was trading at 1077.25. The strike last trading price was 42.6, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 159500 which increased total open position to 1004300
On 26 Aug TATAMOTORS was trading at 1092.40. The strike last trading price was 38.15, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 189750 which increased total open position to 843700
On 23 Aug TATAMOTORS was trading at 1085.15. The strike last trading price was 44.4, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 34650 which increased total open position to 647900
On 22 Aug TATAMOTORS was trading at 1068.45. The strike last trading price was 49.15, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 613250
On 21 Aug TATAMOTORS was trading at 1085.20. The strike last trading price was 42.45, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 58850 which increased total open position to 558250
On 20 Aug TATAMOTORS was trading at 1086.90. The strike last trading price was 41.2, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 121550 which increased total open position to 501050
On 19 Aug TATAMOTORS was trading at 1087.70. The strike last trading price was 38.95, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 51700 which increased total open position to 380600
On 16 Aug TATAMOTORS was trading at 1098.35. The strike last trading price was 40.25, which was -22.75 lower than the previous day. The implied volatity was -, the open interest changed by 64900 which increased total open position to 328350
On 14 Aug TATAMOTORS was trading at 1062.35. The strike last trading price was 63, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -4950 which decreased total open position to 263450
On 13 Aug TATAMOTORS was trading at 1053.45. The strike last trading price was 65, which was 9.70 higher than the previous day. The implied volatity was -, the open interest changed by 22550 which increased total open position to 268400
On 12 Aug TATAMOTORS was trading at 1076.15. The strike last trading price was 55.3, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 34650 which increased total open position to 245850
On 9 Aug TATAMOTORS was trading at 1068.10. The strike last trading price was 61.85, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 15950 which increased total open position to 209000
On 8 Aug TATAMOTORS was trading at 1041.75. The strike last trading price was 73.4, which was -15.30 lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 191400
On 7 Aug TATAMOTORS was trading at 1025.30. The strike last trading price was 88.7, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 195800
On 6 Aug TATAMOTORS was trading at 1013.75. The strike last trading price was 98, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by -13750 which decreased total open position to 193050
On 5 Aug TATAMOTORS was trading at 1016.45. The strike last trading price was 94.05, which was 46.35 higher than the previous day. The implied volatity was -, the open interest changed by -14850 which decreased total open position to 206800
On 2 Aug TATAMOTORS was trading at 1096.65. The strike last trading price was 47.7, which was 18.70 higher than the previous day. The implied volatity was -, the open interest changed by 36300 which increased total open position to 222200
On 1 Aug TATAMOTORS was trading at 1144.40. The strike last trading price was 29, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 21450 which increased total open position to 185350
On 31 Jul TATAMOTORS was trading at 1156.65. The strike last trading price was 24.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 163900
On 30 Jul TATAMOTORS was trading at 1161.85. The strike last trading price was 24.65, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 35750 which increased total open position to 152900
On 29 Jul TATAMOTORS was trading at 1124.00. The strike last trading price was 33, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 48950 which increased total open position to 117150
On 26 Jul TATAMOTORS was trading at 1118.30. The strike last trading price was 38.65, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by 57750 which increased total open position to 68200
On 25 Jul TATAMOTORS was trading at 1090.95. The strike last trading price was 48.75, which was -33.75 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 10450
On 24 Jul TATAMOTORS was trading at 1027.70. The strike last trading price was 82.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 23 Jul TATAMOTORS was trading at 1001.80. The strike last trading price was 82.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 22 Jul TATAMOTORS was trading at 1003.15. The strike last trading price was 82.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 19 Jul TATAMOTORS was trading at 990.00. The strike last trading price was 82.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 18 Jul TATAMOTORS was trading at 1024.55. The strike last trading price was 82.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 16 Jul TATAMOTORS was trading at 1021.15. The strike last trading price was 82.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 15 Jul TATAMOTORS was trading at 1024.45. The strike last trading price was 82.5, which was -54.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATAMOTORS was trading at 1016.75. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATAMOTORS was trading at 1020.80. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TATAMOTORS was trading at 1005.50. The strike last trading price was 137.35, which was 137.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATAMOTORS was trading at 1014.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATAMOTORS was trading at 1002.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0