TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
26 Dec 2024 04:11 PM IST
| TATAMOTORS 26DEC2024 860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 740.80 | 0.05 | -0.05 | - | 272 | -35 | 1,466 | |||
| 24 Dec | 736.10 | 0.1 | 0.00 | - | 560 | -395 | 1,503 | |||
| 23 Dec | 722.20 | 0.1 | -0.15 | - | 1,064 | -457 | 1,898 | |||
| 20 Dec | 724.05 | 0.25 | -0.20 | - | 1,632 | -435 | 2,356 | |||
| 19 Dec | 744.05 | 0.45 | -0.30 | 50.31 | 2,412 | -358 | 2,792 | |||
| 18 Dec | 755.70 | 0.75 | -0.30 | 46.50 | 4,605 | -649 | 3,149 | |||
| 17 Dec | 779.75 | 1.05 | -0.10 | 37.35 | 3,710 | 217 | 3,814 | |||
| 16 Dec | 784.80 | 1.15 | -0.55 | 33.92 | 3,841 | 107 | 3,602 | |||
| 13 Dec | 790.30 | 1.7 | -0.15 | 30.31 | 5,410 | -837 | 3,513 | |||
| 12 Dec | 786.35 | 1.85 | -1.05 | 31.06 | 4,465 | -24 | 4,355 | |||
| 11 Dec | 799.10 | 2.9 | -0.65 | 29.03 | 2,610 | -114 | 4,383 | |||
| 10 Dec | 799.90 | 3.55 | -0.25 | 29.24 | 5,287 | 343 | 4,514 | |||
| 9 Dec | 798.75 | 3.8 | -3.05 | 29.39 | 9,173 | 581 | 4,145 | |||
| 6 Dec | 816.80 | 6.85 | 3.80 | 25.95 | 9,231 | 1,125 | 3,544 | |||
| 5 Dec | 792.55 | 3.05 | -0.05 | 26.57 | 2,078 | 55 | 2,423 | |||
| 4 Dec | 788.10 | 3.1 | -0.95 | 27.51 | 2,457 | 406 | 2,368 | |||
| 3 Dec | 801.25 | 4.05 | 0.70 | 25.26 | 2,160 | 41 | 1,964 | |||
| 2 Dec | 790.05 | 3.35 | -0.65 | 26.23 | 1,887 | 213 | 1,926 | |||
| 29 Nov | 786.45 | 4 | -0.35 | 26.75 | 1,938 | 272 | 1,715 | |||
| 28 Nov | 779.45 | 4.35 | -0.40 | 28.63 | 1,420 | 216 | 1,442 | |||
| 27 Nov | 783.95 | 4.75 | -0.45 | 27.78 | 979 | 20 | 1,226 | |||
| 26 Nov | 783.00 | 5.2 | -2.55 | 28.38 | 1,297 | 95 | 1,209 | |||
| 25 Nov | 796.60 | 7.75 | 1.20 | 27.96 | 1,368 | 626 | 1,114 | |||
| 22 Nov | 791.00 | 6.55 | 1.70 | 25.80 | 756 | 125 | 613 | |||
| 21 Nov | 773.85 | 4.85 | -1.45 | 28.12 | 1,132 | -114 | 487 | |||
| 20 Nov | 783.20 | 6.3 | 0.00 | 27.52 | 919 | 241 | 601 | |||
| 19 Nov | 783.20 | 6.3 | 1.15 | 27.52 | 919 | 241 | 601 | |||
| 18 Nov | 771.90 | 5.15 | -1.00 | 27.83 | 424 | 3 | 360 | |||
| 14 Nov | 774.30 | 6.15 | -2.55 | 26.87 | 201 | 96 | 356 | |||
| 13 Nov | 786.25 | 8.7 | 0.80 | 27.13 | 376 | 150 | 260 | |||
| 12 Nov | 784.85 | 7.9 | -5.60 | 26.31 | 131 | 28 | 112 | |||
| 11 Nov | 804.70 | 13.5 | -5.50 | 26.56 | 156 | -17 | 84 | |||
| 8 Nov | 805.45 | 19 | -9.60 | 31.26 | 133 | 61 | 100 | |||
| 7 Nov | 819.75 | 28.6 | -7.40 | 33.26 | 48 | 32 | 39 | |||
| 6 Nov | 839.70 | 36 | 0.25 | 31.92 | 2 | 1 | 6 | |||
| 5 Nov | 835.65 | 35.75 | 3.45 | 33.29 | 2 | 0 | 6 | |||
| 4 Nov | 824.10 | 32.3 | -8.25 | 34.20 | 6 | 4 | 5 | |||
|
|
||||||||||
| 1 Nov | 843.45 | 40.55 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 31 Oct | 834.05 | 40.55 | -124.80 | - | 1 | 0 | 0 | |||
| 30 Oct | 840.20 | 165.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 842.75 | 165.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 878.45 | 165.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 864.30 | 165.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 880.00 | 165.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 877.65 | 165.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 879.50 | 165.35 | 165.35 | - | 0 | 0 | 0 | |||
| 21 Oct | 903.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 910.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 891.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 907.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 919.80 | 0 | - | 0 | 0 | 0 | ||||
For Tata Motors Limited - strike price 860 expiring on 26DEC2024
Delta for 860 CE is -
Historical price for 860 CE is as follows
On 26 Dec TATAMOTORS was trading at 740.80. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -35 which decreased total open position to 1466
On 24 Dec TATAMOTORS was trading at 736.10. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -395 which decreased total open position to 1503
On 23 Dec TATAMOTORS was trading at 722.20. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -457 which decreased total open position to 1898
On 20 Dec TATAMOTORS was trading at 724.05. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -435 which decreased total open position to 2356
On 19 Dec TATAMOTORS was trading at 744.05. The strike last trading price was 0.45, which was -0.30 lower than the previous day. The implied volatity was 50.31, the open interest changed by -358 which decreased total open position to 2792
On 18 Dec TATAMOTORS was trading at 755.70. The strike last trading price was 0.75, which was -0.30 lower than the previous day. The implied volatity was 46.50, the open interest changed by -649 which decreased total open position to 3149
On 17 Dec TATAMOTORS was trading at 779.75. The strike last trading price was 1.05, which was -0.10 lower than the previous day. The implied volatity was 37.35, the open interest changed by 217 which increased total open position to 3814
On 16 Dec TATAMOTORS was trading at 784.80. The strike last trading price was 1.15, which was -0.55 lower than the previous day. The implied volatity was 33.92, the open interest changed by 107 which increased total open position to 3602
On 13 Dec TATAMOTORS was trading at 790.30. The strike last trading price was 1.7, which was -0.15 lower than the previous day. The implied volatity was 30.31, the open interest changed by -837 which decreased total open position to 3513
On 12 Dec TATAMOTORS was trading at 786.35. The strike last trading price was 1.85, which was -1.05 lower than the previous day. The implied volatity was 31.06, the open interest changed by -24 which decreased total open position to 4355
On 11 Dec TATAMOTORS was trading at 799.10. The strike last trading price was 2.9, which was -0.65 lower than the previous day. The implied volatity was 29.03, the open interest changed by -114 which decreased total open position to 4383
On 10 Dec TATAMOTORS was trading at 799.90. The strike last trading price was 3.55, which was -0.25 lower than the previous day. The implied volatity was 29.24, the open interest changed by 343 which increased total open position to 4514
On 9 Dec TATAMOTORS was trading at 798.75. The strike last trading price was 3.8, which was -3.05 lower than the previous day. The implied volatity was 29.39, the open interest changed by 581 which increased total open position to 4145
On 6 Dec TATAMOTORS was trading at 816.80. The strike last trading price was 6.85, which was 3.80 higher than the previous day. The implied volatity was 25.95, the open interest changed by 1125 which increased total open position to 3544
On 5 Dec TATAMOTORS was trading at 792.55. The strike last trading price was 3.05, which was -0.05 lower than the previous day. The implied volatity was 26.57, the open interest changed by 55 which increased total open position to 2423
On 4 Dec TATAMOTORS was trading at 788.10. The strike last trading price was 3.1, which was -0.95 lower than the previous day. The implied volatity was 27.51, the open interest changed by 406 which increased total open position to 2368
On 3 Dec TATAMOTORS was trading at 801.25. The strike last trading price was 4.05, which was 0.70 higher than the previous day. The implied volatity was 25.26, the open interest changed by 41 which increased total open position to 1964
On 2 Dec TATAMOTORS was trading at 790.05. The strike last trading price was 3.35, which was -0.65 lower than the previous day. The implied volatity was 26.23, the open interest changed by 213 which increased total open position to 1926
On 29 Nov TATAMOTORS was trading at 786.45. The strike last trading price was 4, which was -0.35 lower than the previous day. The implied volatity was 26.75, the open interest changed by 272 which increased total open position to 1715
On 28 Nov TATAMOTORS was trading at 779.45. The strike last trading price was 4.35, which was -0.40 lower than the previous day. The implied volatity was 28.63, the open interest changed by 216 which increased total open position to 1442
On 27 Nov TATAMOTORS was trading at 783.95. The strike last trading price was 4.75, which was -0.45 lower than the previous day. The implied volatity was 27.78, the open interest changed by 20 which increased total open position to 1226
On 26 Nov TATAMOTORS was trading at 783.00. The strike last trading price was 5.2, which was -2.55 lower than the previous day. The implied volatity was 28.38, the open interest changed by 95 which increased total open position to 1209
On 25 Nov TATAMOTORS was trading at 796.60. The strike last trading price was 7.75, which was 1.20 higher than the previous day. The implied volatity was 27.96, the open interest changed by 626 which increased total open position to 1114
On 22 Nov TATAMOTORS was trading at 791.00. The strike last trading price was 6.55, which was 1.70 higher than the previous day. The implied volatity was 25.80, the open interest changed by 125 which increased total open position to 613
On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 4.85, which was -1.45 lower than the previous day. The implied volatity was 28.12, the open interest changed by -114 which decreased total open position to 487
On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was 27.52, the open interest changed by 241 which increased total open position to 601
On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 6.3, which was 1.15 higher than the previous day. The implied volatity was 27.52, the open interest changed by 241 which increased total open position to 601
On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 5.15, which was -1.00 lower than the previous day. The implied volatity was 27.83, the open interest changed by 3 which increased total open position to 360
On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 6.15, which was -2.55 lower than the previous day. The implied volatity was 26.87, the open interest changed by 96 which increased total open position to 356
On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 8.7, which was 0.80 higher than the previous day. The implied volatity was 27.13, the open interest changed by 150 which increased total open position to 260
On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 7.9, which was -5.60 lower than the previous day. The implied volatity was 26.31, the open interest changed by 28 which increased total open position to 112
On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 13.5, which was -5.50 lower than the previous day. The implied volatity was 26.56, the open interest changed by -17 which decreased total open position to 84
On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 19, which was -9.60 lower than the previous day. The implied volatity was 31.26, the open interest changed by 61 which increased total open position to 100
On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 28.6, which was -7.40 lower than the previous day. The implied volatity was 33.26, the open interest changed by 32 which increased total open position to 39
On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 36, which was 0.25 higher than the previous day. The implied volatity was 31.92, the open interest changed by 1 which increased total open position to 6
On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 35.75, which was 3.45 higher than the previous day. The implied volatity was 33.29, the open interest changed by 0 which decreased total open position to 6
On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 32.3, which was -8.25 lower than the previous day. The implied volatity was 34.20, the open interest changed by 4 which increased total open position to 5
On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 40.55, which was -124.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 165.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 165.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 165.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 165.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 165.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 165.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 165.35, which was 165.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATAMOTORS 26DEC2024 860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 740.80 | 123.1 | -0.75 | - | 98 | -30 | 173 |
| 24 Dec | 736.10 | 123.85 | -14.15 | - | 49 | -22 | 205 |
| 23 Dec | 722.20 | 138 | 1.10 | - | 25 | -8 | 228 |
| 20 Dec | 724.05 | 136.9 | 29.15 | - | 21 | -10 | 238 |
| 19 Dec | 744.05 | 107.75 | 8.20 | - | 6 | -3 | 248 |
| 18 Dec | 755.70 | 99.55 | 24.25 | - | 39 | -28 | 252 |
| 17 Dec | 779.75 | 75.3 | 8.10 | - | 19 | -14 | 281 |
| 16 Dec | 784.80 | 67.2 | 0.00 | 0.00 | 0 | -20 | 0 |
| 13 Dec | 790.30 | 67.2 | -5.15 | 26.62 | 34 | -14 | 301 |
| 12 Dec | 786.35 | 72.35 | 12.75 | 34.06 | 23 | -1 | 312 |
| 11 Dec | 799.10 | 59.6 | -0.90 | 28.05 | 34 | -17 | 312 |
| 10 Dec | 799.90 | 60.5 | -2.65 | 33.39 | 106 | -18 | 328 |
| 9 Dec | 798.75 | 63.15 | 18.40 | 36.21 | 186 | -62 | 346 |
| 6 Dec | 816.80 | 44.75 | -21.70 | 26.95 | 138 | -17 | 409 |
| 5 Dec | 792.55 | 66.45 | -4.20 | 29.73 | 28 | 7 | 424 |
| 4 Dec | 788.10 | 70.65 | 10.15 | 29.74 | 21 | -6 | 417 |
| 3 Dec | 801.25 | 60.5 | -8.35 | 29.03 | 19 | 2 | 422 |
| 2 Dec | 790.05 | 68.85 | -1.10 | 29.04 | 27 | 2 | 424 |
| 29 Nov | 786.45 | 69.95 | -6.75 | 25.98 | 206 | 133 | 422 |
| 28 Nov | 779.45 | 76.7 | 3.10 | 29.48 | 132 | 119 | 288 |
| 27 Nov | 783.95 | 73.6 | -2.60 | 29.37 | 45 | 27 | 168 |
| 26 Nov | 783.00 | 76.2 | 12.20 | 32.21 | 36 | 24 | 140 |
| 25 Nov | 796.60 | 64 | -8.00 | 29.30 | 105 | 32 | 116 |
| 22 Nov | 791.00 | 72 | -14.30 | 35.70 | 16 | 12 | 96 |
| 21 Nov | 773.85 | 86.3 | 22.50 | 34.12 | 44 | 29 | 84 |
| 20 Nov | 783.20 | 63.8 | 0.00 | - | 31 | 12 | 42 |
| 19 Nov | 783.20 | 63.8 | -19.70 | - | 31 | -1 | 42 |
| 18 Nov | 771.90 | 83.5 | 0.50 | 26.78 | 53 | 17 | 44 |
| 14 Nov | 774.30 | 83 | 9.25 | 30.67 | 3 | 1 | 27 |
| 13 Nov | 786.25 | 73.75 | 6.25 | 29.54 | 9 | -1 | 26 |
| 12 Nov | 784.85 | 67.5 | 24.45 | 18.18 | 2 | 1 | 27 |
| 11 Nov | 804.70 | 43.05 | -18.60 | - | 4 | 1 | 26 |
| 8 Nov | 805.45 | 61.65 | 21.90 | 28.82 | 13 | 9 | 26 |
| 7 Nov | 819.75 | 39.75 | 0.00 | 0.00 | 0 | 1 | 0 |
| 6 Nov | 839.70 | 39.75 | -22.30 | 28.66 | 1 | 0 | 16 |
| 5 Nov | 835.65 | 62.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 824.10 | 62.05 | 12.50 | 39.23 | 1 | 0 | 16 |
| 1 Nov | 843.45 | 49.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 834.05 | 49.55 | 0.00 | - | 0 | 1 | 0 |
| 30 Oct | 840.20 | 49.55 | -2.25 | - | 2 | 0 | 15 |
| 29 Oct | 842.75 | 51.8 | 25.80 | - | 13 | 2 | 16 |
| 28 Oct | 878.45 | 26 | -9.95 | - | 3 | 3 | 13 |
| 25 Oct | 864.30 | 35.95 | 9.95 | - | 6 | -1 | 10 |
| 24 Oct | 880.00 | 26 | -4.50 | - | 2 | 0 | 11 |
| 23 Oct | 877.65 | 30.5 | 0.00 | - | 1 | 0 | 10 |
| 22 Oct | 879.50 | 30.5 | 11.75 | - | 3 | 2 | 10 |
| 21 Oct | 903.30 | 18.75 | 1.15 | - | 1 | 0 | 7 |
| 18 Oct | 910.15 | 17.6 | -7.40 | - | 2 | 0 | 8 |
| 17 Oct | 891.60 | 25 | 4.30 | - | 3 | 2 | 7 |
| 16 Oct | 907.45 | 20.7 | 0.00 | - | 2 | 1 | 4 |
| 8 Oct | 919.80 | 20.7 | - | 2 | 1 | 2 | |
For Tata Motors Limited - strike price 860 expiring on 26DEC2024
Delta for 860 PE is -
Historical price for 860 PE is as follows
On 26 Dec TATAMOTORS was trading at 740.80. The strike last trading price was 123.1, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 173
On 24 Dec TATAMOTORS was trading at 736.10. The strike last trading price was 123.85, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 205
On 23 Dec TATAMOTORS was trading at 722.20. The strike last trading price was 138, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 228
On 20 Dec TATAMOTORS was trading at 724.05. The strike last trading price was 136.9, which was 29.15 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 238
On 19 Dec TATAMOTORS was trading at 744.05. The strike last trading price was 107.75, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 248
On 18 Dec TATAMOTORS was trading at 755.70. The strike last trading price was 99.55, which was 24.25 higher than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 252
On 17 Dec TATAMOTORS was trading at 779.75. The strike last trading price was 75.3, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 281
On 16 Dec TATAMOTORS was trading at 784.80. The strike last trading price was 67.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -20 which decreased total open position to 0
On 13 Dec TATAMOTORS was trading at 790.30. The strike last trading price was 67.2, which was -5.15 lower than the previous day. The implied volatity was 26.62, the open interest changed by -14 which decreased total open position to 301
On 12 Dec TATAMOTORS was trading at 786.35. The strike last trading price was 72.35, which was 12.75 higher than the previous day. The implied volatity was 34.06, the open interest changed by -1 which decreased total open position to 312
On 11 Dec TATAMOTORS was trading at 799.10. The strike last trading price was 59.6, which was -0.90 lower than the previous day. The implied volatity was 28.05, the open interest changed by -17 which decreased total open position to 312
On 10 Dec TATAMOTORS was trading at 799.90. The strike last trading price was 60.5, which was -2.65 lower than the previous day. The implied volatity was 33.39, the open interest changed by -18 which decreased total open position to 328
On 9 Dec TATAMOTORS was trading at 798.75. The strike last trading price was 63.15, which was 18.40 higher than the previous day. The implied volatity was 36.21, the open interest changed by -62 which decreased total open position to 346
On 6 Dec TATAMOTORS was trading at 816.80. The strike last trading price was 44.75, which was -21.70 lower than the previous day. The implied volatity was 26.95, the open interest changed by -17 which decreased total open position to 409
On 5 Dec TATAMOTORS was trading at 792.55. The strike last trading price was 66.45, which was -4.20 lower than the previous day. The implied volatity was 29.73, the open interest changed by 7 which increased total open position to 424
On 4 Dec TATAMOTORS was trading at 788.10. The strike last trading price was 70.65, which was 10.15 higher than the previous day. The implied volatity was 29.74, the open interest changed by -6 which decreased total open position to 417
On 3 Dec TATAMOTORS was trading at 801.25. The strike last trading price was 60.5, which was -8.35 lower than the previous day. The implied volatity was 29.03, the open interest changed by 2 which increased total open position to 422
On 2 Dec TATAMOTORS was trading at 790.05. The strike last trading price was 68.85, which was -1.10 lower than the previous day. The implied volatity was 29.04, the open interest changed by 2 which increased total open position to 424
On 29 Nov TATAMOTORS was trading at 786.45. The strike last trading price was 69.95, which was -6.75 lower than the previous day. The implied volatity was 25.98, the open interest changed by 133 which increased total open position to 422
On 28 Nov TATAMOTORS was trading at 779.45. The strike last trading price was 76.7, which was 3.10 higher than the previous day. The implied volatity was 29.48, the open interest changed by 119 which increased total open position to 288
On 27 Nov TATAMOTORS was trading at 783.95. The strike last trading price was 73.6, which was -2.60 lower than the previous day. The implied volatity was 29.37, the open interest changed by 27 which increased total open position to 168
On 26 Nov TATAMOTORS was trading at 783.00. The strike last trading price was 76.2, which was 12.20 higher than the previous day. The implied volatity was 32.21, the open interest changed by 24 which increased total open position to 140
On 25 Nov TATAMOTORS was trading at 796.60. The strike last trading price was 64, which was -8.00 lower than the previous day. The implied volatity was 29.30, the open interest changed by 32 which increased total open position to 116
On 22 Nov TATAMOTORS was trading at 791.00. The strike last trading price was 72, which was -14.30 lower than the previous day. The implied volatity was 35.70, the open interest changed by 12 which increased total open position to 96
On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 86.3, which was 22.50 higher than the previous day. The implied volatity was 34.12, the open interest changed by 29 which increased total open position to 84
On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 63.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 42
On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 63.8, which was -19.70 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 42
On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 83.5, which was 0.50 higher than the previous day. The implied volatity was 26.78, the open interest changed by 17 which increased total open position to 44
On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 83, which was 9.25 higher than the previous day. The implied volatity was 30.67, the open interest changed by 1 which increased total open position to 27
On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 73.75, which was 6.25 higher than the previous day. The implied volatity was 29.54, the open interest changed by -1 which decreased total open position to 26
On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 67.5, which was 24.45 higher than the previous day. The implied volatity was 18.18, the open interest changed by 1 which increased total open position to 27
On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 43.05, which was -18.60 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 26
On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 61.65, which was 21.90 higher than the previous day. The implied volatity was 28.82, the open interest changed by 9 which increased total open position to 26
On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 39.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 39.75, which was -22.30 lower than the previous day. The implied volatity was 28.66, the open interest changed by 0 which decreased total open position to 16
On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 62.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 62.05, which was 12.50 higher than the previous day. The implied volatity was 39.23, the open interest changed by 0 which decreased total open position to 16
On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 49.55, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 51.8, which was 25.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 26, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 35.95, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 26, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 30.5, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 18.75, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 17.6, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 25, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 20.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
