TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
21 Nov 2024 03:51 PM IST
| TATAMOTORS 28NOV2024 820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 0.19
Theta: -0.44
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 773.85 | 1.55 | -1.10 | 30.97 | 3,702.561 | 173.298 | 2,540.807 | |||
| 20 Nov | 783.20 | 2.65 | 0.00 | 27.51 | 8,333.368 | -164.807 | 2,367.509 | |||
| 19 Nov | 783.20 | 2.65 | 0.45 | 27.51 | 8,333.368 | -164.807 | 2,367.509 | |||
| 18 Nov | 771.90 | 2.2 | -1.25 | 28.99 | 4,369.895 | -55.193 | 2,535.018 | |||
| 14 Nov | 774.30 | 3.45 | -3.45 | 26.33 | 3,631.544 | 217.684 | 2,588.281 | |||
| 13 Nov | 786.25 | 6.9 | 0.55 | 27.78 | 3,677.474 | -69.86 | 2,375.614 | |||
| 12 Nov | 784.85 | 6.35 | -7.40 | 26.78 | 6,165.404 | 448.877 | 2,458.982 | |||
| 11 Nov | 804.70 | 13.75 | -6.95 | 26.81 | 16,227.509 | 642.632 | 2,008.947 | |||
| 8 Nov | 805.45 | 20.7 | -13.00 | 34.74 | 6,276.561 | 683.158 | 1,358.211 | |||
| 7 Nov | 819.75 | 33.7 | -9.30 | 38.74 | 2,279.509 | 373.228 | 666.175 | |||
| 6 Nov | 839.70 | 43 | 0.80 | 35.17 | 930.175 | -5.404 | 293.719 | |||
| 5 Nov | 835.65 | 42.2 | 2.30 | 37.18 | 1,823.298 | -52.877 | 297.579 | |||
|
|
||||||||||
| 4 Nov | 824.10 | 39.9 | -10.90 | 41.69 | 1,936 | 284.842 | 352.772 | |||
| 1 Nov | 843.45 | 50.8 | 0.90 | 38.27 | 20.842 | -4.632 | 67.93 | |||
| 31 Oct | 834.05 | 49.9 | -3.35 | - | 150.912 | 6.561 | 72.175 | |||
| 30 Oct | 840.20 | 53.25 | -1.00 | - | 111.93 | 11.965 | 57.895 | |||
| 29 Oct | 842.75 | 54.25 | -264.45 | - | 172.526 | 46.316 | 46.316 | |||
| 28 Oct | 878.45 | 318.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 864.30 | 318.7 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 880.00 | 318.7 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 877.65 | 318.7 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 879.50 | 318.7 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 903.30 | 318.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 910.15 | 318.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 891.60 | 318.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 907.45 | 318.7 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 917.30 | 318.7 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 928.25 | 318.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 930.70 | 318.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 928.50 | 318.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 939.15 | 318.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 919.80 | 318.7 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 927.85 | 318.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 930.75 | 318.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 925.70 | 318.7 | 318.70 | - | 0 | 0 | 0 | |||
| 1 Oct | 965.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 974.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 993.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 993.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 977.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 971.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 967.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 962.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 988.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 992.10 | 0 | - | 0 | 0 | 0 | ||||
For Tata Motors Limited - strike price 820 expiring on 28NOV2024
Delta for 820 CE is 0.10
Historical price for 820 CE is as follows
On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 1.55, which was -1.10 lower than the previous day. The implied volatity was 30.97, the open interest changed by 449 which increased total open position to 6583
On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was 27.51, the open interest changed by -427 which decreased total open position to 6134
On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 2.65, which was 0.45 higher than the previous day. The implied volatity was 27.51, the open interest changed by -427 which decreased total open position to 6134
On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 2.2, which was -1.25 lower than the previous day. The implied volatity was 28.99, the open interest changed by -143 which decreased total open position to 6568
On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 3.45, which was -3.45 lower than the previous day. The implied volatity was 26.33, the open interest changed by 564 which increased total open position to 6706
On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 6.9, which was 0.55 higher than the previous day. The implied volatity was 27.78, the open interest changed by -181 which decreased total open position to 6155
On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 6.35, which was -7.40 lower than the previous day. The implied volatity was 26.78, the open interest changed by 1163 which increased total open position to 6371
On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 13.75, which was -6.95 lower than the previous day. The implied volatity was 26.81, the open interest changed by 1665 which increased total open position to 5205
On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 20.7, which was -13.00 lower than the previous day. The implied volatity was 34.74, the open interest changed by 1770 which increased total open position to 3519
On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 33.7, which was -9.30 lower than the previous day. The implied volatity was 38.74, the open interest changed by 967 which increased total open position to 1726
On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 43, which was 0.80 higher than the previous day. The implied volatity was 35.17, the open interest changed by -14 which decreased total open position to 761
On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 42.2, which was 2.30 higher than the previous day. The implied volatity was 37.18, the open interest changed by -137 which decreased total open position to 771
On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 39.9, which was -10.90 lower than the previous day. The implied volatity was 41.69, the open interest changed by 738 which increased total open position to 914
On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 50.8, which was 0.90 higher than the previous day. The implied volatity was 38.27, the open interest changed by -12 which decreased total open position to 176
On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 49.9, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 53.25, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 54.25, which was -264.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 318.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 318.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 318.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 318.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 318.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 318.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 318.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 318.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 318.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 318.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 318.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 318.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 318.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 318.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 318.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 318.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 318.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 318.7, which was 318.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATAMOTORS was trading at 993.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TATAMOTORS was trading at 977.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATAMOTORS was trading at 971.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATAMOTORS was trading at 967.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATAMOTORS 28NOV2024 820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.83
Vega: 0.27
Theta: -0.59
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 773.85 | 48.2 | 8.45 | 40.57 | 78.737 | -22.386 | 475.123 |
| 20 Nov | 783.20 | 39.75 | 0.00 | 30.97 | 585.509 | -1.158 | 497.509 |
| 19 Nov | 783.20 | 39.75 | -8.25 | 30.97 | 585.509 | -1.158 | 497.509 |
| 18 Nov | 771.90 | 48 | 2.25 | 30.99 | 154 | -47.088 | 498.667 |
| 14 Nov | 774.30 | 45.75 | 8.70 | 29.90 | 294.491 | -51.719 | 548.842 |
| 13 Nov | 786.25 | 37.05 | -1.65 | 28.47 | 459.298 | -63.684 | 600.175 |
| 12 Nov | 784.85 | 38.7 | 13.90 | 28.08 | 1,359.368 | -264.772 | 677.754 |
| 11 Nov | 804.70 | 24.8 | -10.30 | 26.98 | 9,025.789 | 109.614 | 945.228 |
| 8 Nov | 805.45 | 35.1 | 5.50 | 38.00 | 3,530.035 | -58.667 | 843.333 |
| 7 Nov | 819.75 | 29.6 | 11.95 | 41.83 | 2,383.719 | 140.491 | 890.807 |
| 6 Nov | 839.70 | 17.65 | -5.25 | 35.27 | 1,154.035 | -30.491 | 749.93 |
| 5 Nov | 835.65 | 22.9 | -7.50 | 39.00 | 2,027.474 | 45.544 | 780.807 |
| 4 Nov | 824.10 | 30.4 | 5.25 | 41.75 | 2,170.281 | 310.316 | 735.263 |
| 1 Nov | 843.45 | 25.15 | -2.85 | 42.35 | 59.439 | 15.825 | 423.018 |
| 31 Oct | 834.05 | 28 | 2.00 | - | 572 | 94.561 | 406.421 |
| 30 Oct | 840.20 | 26 | 1.70 | - | 297.193 | 36.281 | 311.474 |
| 29 Oct | 842.75 | 24.3 | 13.05 | - | 887.333 | 109.228 | 275.579 |
| 28 Oct | 878.45 | 11.25 | -3.75 | - | 175.228 | 15.825 | 166.351 |
| 25 Oct | 864.30 | 15 | 3.60 | - | 247.018 | -69.86 | 150.526 |
| 24 Oct | 880.00 | 11.4 | -1.20 | - | 99.579 | -1.158 | 212.667 |
| 23 Oct | 877.65 | 12.6 | 1.35 | - | 158.246 | 8.105 | 213.439 |
| 22 Oct | 879.50 | 11.25 | 3.75 | - | 267.088 | 147.825 | 204.947 |
| 21 Oct | 903.30 | 7.5 | 1.75 | - | 30.877 | 16.982 | 57.509 |
| 18 Oct | 910.15 | 5.75 | -2.85 | - | 38.211 | 18.912 | 40.14 |
| 17 Oct | 891.60 | 8.6 | 4.80 | - | 24.702 | 18.912 | 20.842 |
| 16 Oct | 907.45 | 3.8 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 917.30 | 3.8 | 0.00 | - | 0 | 1.93 | 0 |
| 14 Oct | 928.25 | 3.8 | -2.70 | - | 2.702 | 1.544 | 1.544 |
| 11 Oct | 930.70 | 6.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 928.50 | 6.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 939.15 | 6.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 919.80 | 6.5 | 4.20 | - | 1.544 | 0.772 | 0.772 |
| 7 Oct | 927.85 | 2.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 930.75 | 2.3 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 925.70 | 2.3 | 2.30 | - | 0 | 0 | 0 |
| 1 Oct | 965.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 974.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 993.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 993.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 977.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 971.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 967.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 962.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 988.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 992.10 | 0 | - | 0 | 0 | 0 | |
For Tata Motors Limited - strike price 820 expiring on 28NOV2024
Delta for 820 PE is -0.83
Historical price for 820 PE is as follows
On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 48.2, which was 8.45 higher than the previous day. The implied volatity was 40.57, the open interest changed by -58 which decreased total open position to 1231
On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 39.75, which was 0.00 lower than the previous day. The implied volatity was 30.97, the open interest changed by -3 which decreased total open position to 1289
On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 39.75, which was -8.25 lower than the previous day. The implied volatity was 30.97, the open interest changed by -3 which decreased total open position to 1289
On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 48, which was 2.25 higher than the previous day. The implied volatity was 30.99, the open interest changed by -122 which decreased total open position to 1292
On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 45.75, which was 8.70 higher than the previous day. The implied volatity was 29.90, the open interest changed by -134 which decreased total open position to 1422
On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 37.05, which was -1.65 lower than the previous day. The implied volatity was 28.47, the open interest changed by -165 which decreased total open position to 1555
On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 38.7, which was 13.90 higher than the previous day. The implied volatity was 28.08, the open interest changed by -686 which decreased total open position to 1756
On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 24.8, which was -10.30 lower than the previous day. The implied volatity was 26.98, the open interest changed by 284 which increased total open position to 2449
On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 35.1, which was 5.50 higher than the previous day. The implied volatity was 38.00, the open interest changed by -152 which decreased total open position to 2185
On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 29.6, which was 11.95 higher than the previous day. The implied volatity was 41.83, the open interest changed by 364 which increased total open position to 2308
On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 17.65, which was -5.25 lower than the previous day. The implied volatity was 35.27, the open interest changed by -79 which decreased total open position to 1943
On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 22.9, which was -7.50 lower than the previous day. The implied volatity was 39.00, the open interest changed by 118 which increased total open position to 2023
On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 30.4, which was 5.25 higher than the previous day. The implied volatity was 41.75, the open interest changed by 804 which increased total open position to 1905
On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 25.15, which was -2.85 lower than the previous day. The implied volatity was 42.35, the open interest changed by 41 which increased total open position to 1096
On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 28, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 26, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 24.3, which was 13.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 11.25, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 15, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 11.4, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 12.6, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 11.25, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 7.5, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 5.75, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 8.6, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 3.8, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 6.5, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 2.3, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATAMOTORS was trading at 993.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TATAMOTORS was trading at 977.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATAMOTORS was trading at 971.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATAMOTORS was trading at 967.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
