Tata Motors Limited (TATAMOTORS) Option Chain - Strike Price 1000 | NiftyInvest - Detailed Options Data & Historical Records

TATAMOTORS

Tata Motors Limited

773.85 -9.35 (-1.19%)

Back to Option Chain

Historical option data for TATAMOTORS
21 Nov 2024 04:01 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATAMOTORS 28NOV2024 1000 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	Change OI	OI
21 Nov	773.85	0.15 ₹ 213.75	0.00 0.00	-	449.263 6,40,200	-282.526 -4,02,600	2,426.561 34,57,850
20 Nov	783.20	0.15 ₹ 213.75	0.00 0.00	-	1,572.421 22,40,700	-38.982 -55,550	2,706 38,56,050
19 Nov	783.20	0.15 ₹ 213.75	-0.15 -213.75	-	1,572.421 22,40,700	-42.07 -59,950	2,706 38,56,050
18 Nov	771.90	0.3 ₹ 427.5	0.00 0.00	-	414.912 5,91,250	3.088 4,400	2,748.456 39,16,550
14 Nov	774.30	0.3 ₹ 427.5	-0.05 -71.25	-	474.737 6,76,500	31.649 45,100	2,744.982 39,11,600
13 Nov	786.25	0.35 ₹ 498.75	0.05 71.25	50.89	356.246 5,07,650	0.386 550	2,717.193 38,72,000
12 Nov	784.85	0.3 ₹ 427.5	-0.10 -142.50	48.75	1,150.175 16,39,000	-139.719 -1,99,100	2,716.807 38,71,450
11 Nov	804.70	0.4 ₹ 570	-0.40 -570.00	44.38	1,873.088 26,69,150	158.632 2,26,050	2,870.421 40,90,350
8 Nov	805.45	0.8 ₹ 1,140	-0.50 -712.50	45.47	1,130.877 16,11,500	106.526 1,51,800	2,712.561 38,65,400
7 Nov	819.75	1.3 ₹ 1,852.5	-0.25 -356.25	43.74	1,562 22,25,850	19.298 27,500	2,629.579 37,47,150
6 Nov	839.70	1.55 ₹ 2,208.75	-0.40 -570.00	39.72	1,178.737 16,79,700	200.702 2,86,000	2,612.596 37,22,950
5 Nov	835.65	1.95 ₹ 2,778.75	-0.10 -142.50	41.74	1,055.614 15,04,250	-6.175 -8,800	2,414.596 34,40,800
4 Nov	824.10	2.05 ₹ 2,921.25	-0.95 -1353.75	43.88	1,070.667 15,25,700	114.246 1,62,800	2,417.298 34,44,650

1 Nov	843.45	3 ₹ 4,275	-0.10 -142.50	40.40	310.316 4,42,200	60.211 85,800	2,304.596 32,84,050
31 Oct	834.05	3.1 ₹ 4,417.5	-0.55 -783.75	-	748 10,65,900	314.175 4,47,700	2,244.772 31,98,800
30 Oct	840.20	3.65 ₹ 5,201.25	-0.10 -142.50	-	708.632 10,09,800	77.579 1,10,550	1,929.439 27,49,450
29 Oct	842.75	3.75 ₹ 5,343.75	-1.75 -2493.75	-	1,246.281 17,75,950	160.175 2,28,250	1,849.93 26,36,150
28 Oct	878.45	5.5 ₹ 7,837.5	0.70 997.50	-	665.404 9,48,200	70.632 1,00,650	1,666.211 23,74,350
25 Oct	864.30	4.8 ₹ 6,840	-1.40 -1995.00	-	607.509 8,65,700	120.035 1,71,050	1,595.579 22,73,700
24 Oct	880.00	6.2 ₹ 8,835	0.10 142.50	-	451.579 6,43,500	3.86 5,500	1,475.158 21,02,100
23 Oct	877.65	6.1 ₹ 8,692.5	-0.65 -926.25	-	570.07 8,12,350	120.035 1,71,050	1,468.596 20,92,750
22 Oct	879.50	6.75 ₹ 9,618.75	-2.35 -3348.75	-	751.088 10,70,300	283.684 4,04,250	1,347.404 19,20,050
21 Oct	903.30	9.1 ₹ 12,967.5	-1.10 -1567.50	-	385.965 5,50,000	77.579 1,10,550	1,062.947 15,14,700
18 Oct	910.15	10.2 ₹ 14,535	1.30 1852.50	-	422.632 6,02,250	56.351 80,300	984.596 14,03,050
17 Oct	891.60	8.9 ₹ 12,682.5	-2.00 -2850.00	-	375.158 5,34,600	99.579 1,41,900	928.632 13,23,300
16 Oct	907.45	10.9 ₹ 15,532.5	-1.65 -2351.25	-	424.947 6,05,550	108.456 1,54,550	829.053 11,81,400
15 Oct	917.30	12.55 ₹ 17,883.75	-2.75 -3918.75	-	317.263 4,52,100	156.702 2,23,300	720.982 10,27,400
14 Oct	928.25	15.3 ₹ 21,802.5	-0.60 -855.00	-	180.246 2,56,850	21.228 30,250	564.281 8,04,100
11 Oct	930.70	15.9 ₹ 22,657.5	-1.40 -1995.00	-	98.807 1,40,800	13.895 19,800	541.895 7,72,200
10 Oct	928.50	17.3 ₹ 24,652.5	-2.05 -2921.25	-	240.07 3,42,100	58.281 83,050	528 7,52,400
9 Oct	939.15	19.35 ₹ 27,573.75	2.25 3206.25	-	255.895 3,64,650	-4.632 -6,600	469.719 6,69,350
8 Oct	919.80	17.1 ₹ 24,367.5	-3.85 -5486.25	-	351.614 5,01,050	67.544 96,250	473.193 6,74,300
7 Oct	927.85	20.95 ₹ 29,853.75	-1.10 -1567.50	-	129.298 1,84,250	-0.386 -550	406.035 5,78,600
4 Oct	930.75	22.05 ₹ 31,421.25	0.05 71.25	-	176.772 2,51,900	45.93 65,450	405.649 5,78,050
3 Oct	925.70	22 ₹ 31,350	-13.25 -18881.25	-	257.825 3,67,400	145.123 2,06,800	359.333 5,12,050
1 Oct	965.20	35.25 ₹ 50,231.25	-5.85 -8336.25	-	101.509 1,44,650	20.456 29,150	214.211 3,05,250
30 Sept	974.65	41.1 ₹ 58,567.5	-7.90 -11257.50	-	108.842 1,55,100	42.842 61,050	193.754 2,76,100
27 Sept	993.00	49 ₹ 69,825	-0.70 -997.50	-	159.789 2,27,700	36.281 51,700	150.912 2,15,050
26 Sept	993.15	49.7 ₹ 70,822.5	12.80 18240.00	-	101.123 1,44,100	11.193 15,950	113.088 1,61,150
25 Sept	963.60	36.9 ₹ 52,582.5	-7.35 -10473.75	-	74.877 1,06,700	7.333 10,450	100.351 1,43,000
24 Sept	977.30	44.25 ₹ 63,056.25	2.45 3491.25	-	59.439 84,700	13.509 19,250	93.789 1,33,650
23 Sept	971.80	41.8 ₹ 59,565	1.30 1852.50	-	30.491 43,450	6.561 9,350	79.509 1,13,300
20 Sept	970.85	40.5 ₹ 57,712.5	1.00 1425.00	-	35.123 50,050	8.877 12,650	73.333 1,04,500
19 Sept	967.00	39.5 ₹ 56,287.5	2.05 2921.25	-	18.14 25,850	3.088 4,400	64.456 91,850
18 Sept	962.05	37.45 ₹ 53,366.25	-5.30 -7552.50	-	37.825 53,900	3.474 4,950	61.368 87,450
17 Sept	974.95	42.75 ₹ 60,918.75	-2.35 -3348.75	-	98.421 1,40,250	-18.912 -26,950	57.895 82,500
16 Sept	988.40	45.1 ₹ 64,267.5	-0.90 -1282.50	-	16.596 23,650	7.333 10,450	77.193 1,10,000
13 Sept	992.10	46 ₹ 65,550	2.80 3990.00	-	37.053 52,800	16.596 23,650	66.386 94,600
12 Sept	986.15	43.2 ₹ 61,560	1.75 2493.75	-	63.684 90,750	24.316 34,650	49.404 70,400
11 Sept	976.30	41.45 ₹ 59,066.25	-123.75 -176343.75	-	32.807 46,750	24.702 35,200	24.702 35,200
10 Sept	1035.80	165.2 ₹ 2,35,410	0.00 0.00	-	0 0	0 0	0 0
9 Sept	1038.70	165.2 ₹ 2,35,410	0.00 0.00	-	0 0	0 0	0 0
6 Sept	1049.35	165.2 ₹ 2,35,410	165.20 235410.00	-	0 0	0 0	0 0
5 Sept	1069.15	0 ₹ 0	0.00 0.00	-	0 0	0 0	0 0
4 Sept	1080.45	0 ₹ 0	0.00 0.00	-	0 0	0 0	0 0
3 Sept	1085.10	0 ₹ 0	0.00 0.00	-	0 0	0 0	0 0
2 Sept	1092.65	0 ₹ 0	0.00	-	0 0	0 0	0 0

For Tata Motors Limited - strike price 1000 expiring on 28NOV2024

Delta for 1000 CE is -

Historical price for 1000 CE is as follows

On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -732 which decreased total open position to 6287

On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -101 which decreased total open position to 7011

On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -109 which decreased total open position to 7011

On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 7121

On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 82 which increased total open position to 7112

On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 50.89, the open interest changed by 1 which increased total open position to 7040

On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 48.75, the open interest changed by -362 which decreased total open position to 7039

On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 0.4, which was -0.40 lower than the previous day. The implied volatity was 44.38, the open interest changed by 411 which increased total open position to 7437

On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 0.8, which was -0.50 lower than the previous day. The implied volatity was 45.47, the open interest changed by 276 which increased total open position to 7028

On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 1.3, which was -0.25 lower than the previous day. The implied volatity was 43.74, the open interest changed by 50 which increased total open position to 6813

On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 1.55, which was -0.40 lower than the previous day. The implied volatity was 39.72, the open interest changed by 520 which increased total open position to 6769

On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 1.95, which was -0.10 lower than the previous day. The implied volatity was 41.74, the open interest changed by -16 which decreased total open position to 6256

On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 2.05, which was -0.95 lower than the previous day. The implied volatity was 43.88, the open interest changed by 296 which increased total open position to 6263

On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 3, which was -0.10 lower than the previous day. The implied volatity was 40.40, the open interest changed by 156 which increased total open position to 5971

On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 3.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 3.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 3.75, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 5.5, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 4.8, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 6.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 6.1, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 6.75, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 9.1, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 10.2, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 8.9, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 10.9, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 12.55, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 15.3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 15.9, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 17.3, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 19.35, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 17.1, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 20.95, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 22.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 22, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 35.25, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 41.1, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 49, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 26 Sept TATAMOTORS was trading at 993.15. The strike last trading price was 49.7, which was 12.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 25 Sept TATAMOTORS was trading at 963.60. The strike last trading price was 36.9, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 24 Sept TATAMOTORS was trading at 977.30. The strike last trading price was 44.25, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 23 Sept TATAMOTORS was trading at 971.80. The strike last trading price was 41.8, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 20 Sept TATAMOTORS was trading at 970.85. The strike last trading price was 40.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 19 Sept TATAMOTORS was trading at 967.00. The strike last trading price was 39.5, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 37.45, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 42.75, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 45.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 46, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 43.2, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 41.45, which was -123.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 165.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 165.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 165.2, which was 165.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

TATAMOTORS 28NOV2024 1000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	Change OI	OI
21 Nov	773.85	227.65 ₹ 3,24,401.25	14.65 20876.25	-	28.561 40,700	-26.632 -37,950	532.246 7,58,450
20 Nov	783.20	213 ₹ 3,03,525	0.00 0.00	-	22.772 32,450	-20.456 -29,150	560.035 7,98,050
19 Nov	783.20	213 ₹ 3,03,525	-14.00 -19950.00	-	22.772 32,450	-19.298 -27,500	560.035 7,98,050
18 Nov	771.90	227 ₹ 3,23,475	2.05 2921.25	-	11.193 15,950	-10.421 -14,850	579.719 8,26,100
14 Nov	774.30	224.95 ₹ 3,20,553.75	14.95 21303.75	-	8.491 12,100	-6.561 -9,350	591.298 8,42,600
13 Nov	786.25	210 ₹ 2,99,250	-2.65 -3776.25	-	22.386 31,900	-19.684 -28,050	598.246 8,52,500
12 Nov	784.85	212.65 ₹ 3,03,026.25	37.65 53651.25	-	16.596 23,650	-7.719 -11,000	620.246 8,83,850
11 Nov	804.70	175 ₹ 2,49,375	-16.55 -23583.75	-	13.509 19,250	-10.035 -14,300	628.351 8,95,400
8 Nov	805.45	191.55 ₹ 2,72,958.75	13.40 19095.00	43.14	26.246 37,400	-15.053 -21,450	640.316 9,12,450
7 Nov	819.75	178.15 ₹ 2,53,863.75	23.15 32988.75	60.19	9.263 13,200	5.789 8,250	655.754 9,34,450
6 Nov	839.70	155 ₹ 2,20,875	-4.25 -6056.25	39.52	12.737 18,150	-0.772 -1,100	651.123 9,27,850
5 Nov	835.65	159.25 ₹ 2,26,931.25	-11.75 -16743.75	37.67	12.737 18,150	0.386 550	651.895 9,28,950
4 Nov	824.10	171 ₹ 2,43,675	15.85 22586.25	42.56	65.614 93,500	2.316 3,300	651.895 9,28,950
1 Nov	843.45	155.15 ₹ 2,21,088.75	-5.15 -7338.75	47.14	13.123 18,700	1.158 1,650	649.193 9,25,100
31 Oct	834.05	160.3 ₹ 2,28,427.5	5.80 8265.00	-	179.088 2,55,200	167.123 2,38,150	648.035 9,23,450
30 Oct	840.20	154.5 ₹ 2,20,162.5	2.85 4061.25	-	91.088 1,29,800	82.211 1,17,150	480.14 6,84,200
29 Oct	842.75	151.65 ₹ 2,16,101.25	35.10 50017.50	-	115.404 1,64,450	59.825 85,250	395.228 5,63,200
28 Oct	878.45	116.55 ₹ 1,66,083.75	-14.80 -21090.00	-	67.93 96,800	3.86 5,500	335.404 4,77,950
25 Oct	864.30	131.35 ₹ 1,87,173.75	16.05 22871.25	-	76.035 1,08,350	-5.404 -7,700	331.544 4,72,450
24 Oct	880.00	115.3 ₹ 1,64,302.5	-4.30 -6127.50	-	91.474 1,30,350	-13.895 -19,800	336.947 4,80,150
23 Oct	877.65	119.6 ₹ 1,70,430	2.10 2992.50	-	48.246 68,750	8.491 12,100	350.07 4,98,850
22 Oct	879.50	117.5 ₹ 1,67,437.5	20.00 28500.00	-	32.035 45,650	7.333 10,450	341.193 4,86,200
21 Oct	903.30	97.5 ₹ 1,38,937.5	8.50 12112.50	-	19.684 28,050	11.579 16,500	333.474 4,75,200
18 Oct	910.15	89 ₹ 1,26,825	-15.50 -22087.50	-	15.825 22,550	0.386 550	321.895 4,58,700
17 Oct	891.60	104.5 ₹ 1,48,912.5	11.50 16387.50	-	28.175 40,150	-3.474 -4,950	321.509 4,58,150
16 Oct	907.45	93 ₹ 1,32,525	8.35 11898.75	-	22.772 32,450	5.789 8,250	324.982 4,63,100
15 Oct	917.30	84.65 ₹ 1,20,626.25	9.65 13751.25	-	6.175 8,800	2.702 3,850	318.807 4,54,300
14 Oct	928.25	75 ₹ 1,06,875	0.90 1282.50	-	28.561 40,700	9.649 13,750	316.491 4,51,000
11 Oct	930.70	74.1 ₹ 1,05,592.5	0.10 142.50	-	12.737 18,150	0.772 1,100	306.842 4,37,250
10 Oct	928.50	74 ₹ 1,05,450	5.80 8265.00	-	27.404 39,050	18.14 25,850	306.456 4,36,700
9 Oct	939.15	68.2 ₹ 97,185	-14.65 -20876.25	-	22.772 32,450	-3.86 -5,500	287.93 4,10,300
8 Oct	919.80	82.85 ₹ 1,18,061.25	4.80 6840.00	-	17.754 25,300	4.246 6,050	292.175 4,16,350
7 Oct	927.85	78.05 ₹ 1,11,221.25	2.05 2921.25	-	18.14 25,850	5.404 7,700	287.93 4,10,300
4 Oct	930.75	76 ₹ 1,08,300	-3.85 -5486.25	-	38.982 55,550	8.105 11,550	280.596 3,99,850
3 Oct	925.70	79.85 ₹ 1,13,786.25	26.05 37121.25	-	111.544 1,58,950	76.035 1,08,350	272.105 3,87,750
1 Oct	965.20	53.8 ₹ 76,665	3.80 5415.00	-	41.684 59,400	23.158 33,000	192.596 2,74,450
30 Sept	974.65	50 ₹ 71,250	7.00 9975.00	-	67.544 96,250	34.351 48,950	169.053 2,40,900
27 Sept	993.00	43 ₹ 61,275	1.65 2351.25	-	42.456 60,500	17.754 25,300	135.088 1,92,500
26 Sept	993.15	41.35 ₹ 58,923.75	-12.70 -18097.50	-	45.544 64,900	5.789 8,250	116.947 1,66,650
25 Sept	963.60	54.05 ₹ 77,021.25	4.05 5771.25	-	15.053 21,450	5.018 7,150	108.07 1,54,000
24 Sept	977.30	50 ₹ 71,250	0.00 0.00	-	28.561 40,700	1.93 2,750	102.667 1,46,300
23 Sept	971.80	50 ₹ 71,250	-4.65 -6626.25	-	7.333 10,450	1.93 2,750	96.877 1,38,050
20 Sept	970.85	54.65 ₹ 77,876.25	-2.90 -4132.50	-	6.947 9,900	1.93 2,750	93.789 1,33,650
19 Sept	967.00	57.55 ₹ 82,008.75	-4.45 -6341.25	-	4.246 6,050	1.158 1,650	91.86 1,30,900
18 Sept	962.05	62 ₹ 88,350	12.50 17812.50	-	6.175 8,800	1.158 1,650	90.702 1,29,250
17 Sept	974.95	49.5 ₹ 70,537.5	3.35 4773.75	-	11.579 16,500	0.772 1,100	88.386 1,25,950
16 Sept	988.40	46.15 ₹ 65,763.75	-0.55 -783.75	-	6.947 9,900	0.386 550	87.228 1,24,300
13 Sept	992.10	46.7 ₹ 66,547.5	-5.20 -7410.00	-	14.667 20,900	7.333 10,450	86.842 1,23,750
12 Sept	986.15	51.9 ₹ 73,957.5	-8.10 -11542.50	-	55.579 79,200	9.263 13,200	79.123 1,12,750
11 Sept	976.30	60 ₹ 85,500	31.50 44887.50	-	36.667 52,250	12.351 17,600	69.474 99,000
10 Sept	1035.80	28.5 ₹ 40,612.5	1.85 2636.25	-	6.947 9,900	1.158 1,650	57.123 81,400
9 Sept	1038.70	26.65 ₹ 37,976.25	0.10 142.50	-	11.579 16,500	3.474 4,950	55.965 79,750
6 Sept	1049.35	26.55 ₹ 37,833.75	6.60 9405.00	-	12.737 18,150	7.333 10,450	52.105 74,250
5 Sept	1069.15	19.95 ₹ 28,428.75	0.95 1353.75	-	9.649 13,750	4.632 6,600	44.386 63,250
4 Sept	1080.45	19 ₹ 27,075	0.00 0.00	-	24.316 34,650	20.842 29,700	39.754 56,650
3 Sept	1085.10	19 ₹ 27,075	2.55 3633.75	-	10.421 14,850	8.105 11,550	18.912 26,950
2 Sept	1092.65	16.45 ₹ 23,441.25	0.00	-	6.947 9,900	5.789 8,250	10.421 14,850

For Tata Motors Limited - strike price 1000 expiring on 28NOV2024

Delta for 1000 PE is -

Historical price for 1000 PE is as follows

On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 227.65, which was 14.65 higher than the previous day. The implied volatity was -, the open interest changed by -69 which decreased total open position to 1379

On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 213, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -53 which decreased total open position to 1451

On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 213, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 1451

On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 227, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 1502

On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 224.95, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 1532

On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 210, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -51 which decreased total open position to 1550

On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 212.65, which was 37.65 higher than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 1607

On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 175, which was -16.55 lower than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 1628

On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 191.55, which was 13.40 higher than the previous day. The implied volatity was 43.14, the open interest changed by -39 which decreased total open position to 1659

On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 178.15, which was 23.15 higher than the previous day. The implied volatity was 60.19, the open interest changed by 15 which increased total open position to 1699

On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 155, which was -4.25 lower than the previous day. The implied volatity was 39.52, the open interest changed by -2 which decreased total open position to 1687

On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 159.25, which was -11.75 lower than the previous day. The implied volatity was 37.67, the open interest changed by 1 which increased total open position to 1689

On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 171, which was 15.85 higher than the previous day. The implied volatity was 42.56, the open interest changed by 6 which increased total open position to 1689

On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 155.15, which was -5.15 lower than the previous day. The implied volatity was 47.14, the open interest changed by 3 which increased total open position to 1682

On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 160.3, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 154.5, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 151.65, which was 35.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 116.55, which was -14.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 131.35, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 115.3, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 119.6, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 117.5, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 97.5, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 89, which was -15.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 104.5, which was 11.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 93, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 84.65, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 75, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 74.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 74, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 68.2, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 82.85, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 78.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 76, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 79.85, which was 26.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 53.8, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 50, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 43, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 26 Sept TATAMOTORS was trading at 993.15. The strike last trading price was 41.35, which was -12.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 25 Sept TATAMOTORS was trading at 963.60. The strike last trading price was 54.05, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 24 Sept TATAMOTORS was trading at 977.30. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 23 Sept TATAMOTORS was trading at 971.80. The strike last trading price was 50, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 20 Sept TATAMOTORS was trading at 970.85. The strike last trading price was 54.65, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 19 Sept TATAMOTORS was trading at 967.00. The strike last trading price was 57.55, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 62, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 49.5, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 46.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 46.7, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 51.9, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 60, which was 31.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 28.5, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 26.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 26.55, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 19.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 19, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

Related Pages for TATAMOTORS

TATAMOTORS

Tata Motors Limited

TATAMOTORS

Tata Motors Limited

Nifty 50

Bank Nifty

Mid Cap Select Nifty

Finnifty

Sensex

Bankex

TATAMOTORS

Tata Motors Limited

Historical option data for TATAMOTORS

Transcript 1000 CE

Transcript 1000 PE