Tata Motors Limited (TATAMOTORS) Option Chain - Strike Price 940 | NiftyInvest - Detailed Options Data & Historical Records

TATAMOTORS

Tata Motors Limited

773.85 -9.35 (-1.19%)

Back to Option Chain

Historical option data for TATAMOTORS
21 Nov 2024 04:01 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATAMOTORS 28NOV2024 940 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	Change OI	OI
21 Nov	773.85	0.25 ₹ 356.25	0.00 0.00	-	196.842 2,80,500	-42.842 -61,050	443.088 6,31,400
20 Nov	783.20	0.25 ₹ 356.25	0.00 0.00	50.36	56.351 80,300	-19.684 -28,050	485.93 6,92,450
19 Nov	783.20	0.25 ₹ 356.25	-0.05 -71.25	50.36	56.351 80,300	-19.684 -28,050	485.93 6,92,450
18 Nov	771.90	0.3 ₹ 427.5	-0.10 -142.50	51.74	142.421 2,02,950	-45.158 -64,350	506.386 7,21,600
14 Nov	774.30	0.4 ₹ 570	-0.20 -285.00	44.34	141.649 2,01,850	-8.877 -12,650	553.088 7,88,150
13 Nov	786.25	0.6 ₹ 855	0.10 142.50	42.51	74.491 1,06,150	-11.965 -17,050	560.807 7,99,150
12 Nov	784.85	0.5 ₹ 712.5	-0.15 -213.75	40.50	372.456 5,30,750	-103.439 -1,47,400	587.053 8,36,550
11 Nov	804.70	0.65 ₹ 926.25	-1.05 -1496.25	35.75	1,100 15,67,500	-106.526 -1,51,800	690.105 9,83,400
8 Nov	805.45	1.7 ₹ 2,422.5	-1.65 -2351.25	39.48	716.737 10,21,350	198.772 2,83,250	786.596 11,20,900
7 Nov	819.75	3.35 ₹ 4,773.75	-0.55 -783.75	39.54	493.649 7,03,450	-1.93 -2,750	583.193 8,31,050
6 Nov	839.70	3.9 ₹ 5,557.5	-0.95 -1353.75	34.76	504.456 7,18,850	74.877 1,06,700	585.509 8,34,350
5 Nov	835.65	4.85 ₹ 6,911.25	-0.10 -142.50	37.57	463.158 6,60,000	30.491 43,450	510.246 7,27,100

4 Nov	824.10	4.95 ₹ 7,053.75	-2.65 -3776.25	40.20	583.579 8,31,600	50.175 71,500	479.368 6,83,100
1 Nov	843.45	7.6 ₹ 10,830	-0.30 -427.50	37.59	62.526 89,100	8.105 11,550	428.421 6,10,500
31 Oct	834.05	7.9 ₹ 11,257.5	-1.00 -1425.00	-	288.702 4,11,400	54.421 77,550	419.93 5,98,400
30 Oct	840.20	8.9 ₹ 12,682.5	-0.10 -142.50	-	313.404 4,46,600	45.544 64,900	365.123 5,20,300
29 Oct	842.75	9 ₹ 12,825	-4.95 -7053.75	-	498.281 7,10,050	87.228 1,24,300	318.035 4,53,200
28 Oct	878.45	13.95 ₹ 19,878.75	2.90 4132.50	-	149.368 2,12,850	9.263 13,200	230.807 3,28,900
25 Oct	864.30	11.05 ₹ 15,746.25	-4.65 -6626.25	-	215.754 3,07,450	16.211 23,100	221.544 3,15,700
24 Oct	880.00	15.7 ₹ 22,372.5	1.10 1567.50	-	155.544 2,21,650	-0.386 -550	205.333 2,92,600
23 Oct	877.65	14.6 ₹ 20,805	-1.30 -1852.50	-	187.579 2,67,300	8.491 12,100	204.561 2,91,500
22 Oct	879.50	15.9 ₹ 22,657.5	-7.10 -10117.50	-	223.474 3,18,450	42.07 59,950	196.07 2,79,400
21 Oct	903.30	23 ₹ 32,775	-1.70 -2422.50	-	74.105 1,05,600	5.018 7,150	154 2,19,450
18 Oct	910.15	24.7 ₹ 35,197.5	4.10 5842.50	-	127.368 1,81,500	23.544 33,550	145.509 2,07,350
17 Oct	891.60	20.6 ₹ 29,355	-5.60 -7980.00	-	64.07 91,300	13.509 19,250	116.561 1,66,100
16 Oct	907.45	26.2 ₹ 37,335	-4.05 -5771.25	-	60.982 86,900	14.281 20,350	104.211 1,48,500
15 Oct	917.30	30.25 ₹ 43,106.25	-5.55 -7908.75	-	57.895 82,500	14.667 20,900	89.93 1,28,150
14 Oct	928.25	35.8 ₹ 51,015	-2.45 -3491.25	-	35.895 51,150	10.807 15,400	74.491 1,06,150
11 Oct	930.70	38.25 ₹ 54,506.25	-0.90 -1282.50	-	21.228 30,250	5.404 7,700	64.07 91,300
10 Oct	928.50	39.15 ₹ 55,788.75	-2.50 -3562.50	-	49.018 69,850	15.439 22,000	58.281 83,050
9 Oct	939.15	41.65 ₹ 59,351.25	4.15 5913.75	-	47.088 67,100	0 0	44 62,700
8 Oct	919.80	37.5 ₹ 53,437.5	-4.85 -6911.25	-	64.07 91,300	6.175 8,800	44 62,700
7 Oct	927.85	42.35 ₹ 60,348.75	-4.15 -5913.75	-	49.018 69,850	3.86 5,500	37.825 53,900
4 Oct	930.75	46.5 ₹ 66,262.5	3.50 4987.50	-	39.368 56,100	6.561 9,350	33.579 47,850
3 Oct	925.70	43 ₹ 61,275	-168.80 -240540.00	-	32.421 46,200	26.632 37,950	26.632 37,950
1 Oct	965.20	211.8 ₹ 3,01,815	0.00 0.00	-	0 0	0 0	0 0
30 Sept	974.65	211.8 ₹ 3,01,815	0.00 0.00	-	0 0	0 0	0 0
27 Sept	993.00	211.8 ₹ 3,01,815	0.00 0.00	-	0 0	0 0	0 0
26 Sept	993.15	211.8 ₹ 3,01,815	0.00 0.00	-	0 0	0 0	0 0
25 Sept	963.60	211.8 ₹ 3,01,815	0.00 0.00	-	0 0	0 0	0 0
24 Sept	977.30	211.8 ₹ 3,01,815	0.00 0.00	-	0 0	0 0	0 0
23 Sept	971.80	211.8 ₹ 3,01,815	0.00 0.00	-	0 0	0 0	0 0
20 Sept	970.85	211.8 ₹ 3,01,815	0.00 0.00	-	0 0	0 0	0 0
19 Sept	967.00	211.8 ₹ 3,01,815	0.00 0.00	-	0 0	0 0	0 0
18 Sept	962.05	211.8 ₹ 3,01,815	0.00 0.00	-	0 0	0 0	0 0
17 Sept	974.95	211.8 ₹ 3,01,815	0.00 0.00	-	0 0	0 0	0 0
16 Sept	988.40	211.8 ₹ 3,01,815	0.00 0.00	-	0 0	0 0	0 0
13 Sept	992.10	211.8 ₹ 3,01,815	0.00 0.00	-	0 0	0 0	0 0
12 Sept	986.15	211.8 ₹ 3,01,815	0.00 0.00	-	0 0	0 0	0 0
11 Sept	976.30	211.8 ₹ 3,01,815	211.80 301815.00	-	0 0	0 0	0 0
10 Sept	1035.80	0 ₹ 0	0.00 0.00	-	0 0	0 0	0 0
9 Sept	1038.70	0 ₹ 0	0.00 0.00	-	0 0	0 0	0 0
6 Sept	1049.35	0 ₹ 0	0.00	-	0 0	0 0	0 0

For Tata Motors Limited - strike price 940 expiring on 28NOV2024

Delta for 940 CE is -

Historical price for 940 CE is as follows

On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -111 which decreased total open position to 1148

On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 50.36, the open interest changed by -51 which decreased total open position to 1259

On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 50.36, the open interest changed by -51 which decreased total open position to 1259

On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 51.74, the open interest changed by -117 which decreased total open position to 1312

On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 44.34, the open interest changed by -23 which decreased total open position to 1433

On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was 42.51, the open interest changed by -31 which decreased total open position to 1453

On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 40.50, the open interest changed by -268 which decreased total open position to 1521

On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 0.65, which was -1.05 lower than the previous day. The implied volatity was 35.75, the open interest changed by -276 which decreased total open position to 1788

On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 1.7, which was -1.65 lower than the previous day. The implied volatity was 39.48, the open interest changed by 515 which increased total open position to 2038

On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 3.35, which was -0.55 lower than the previous day. The implied volatity was 39.54, the open interest changed by -5 which decreased total open position to 1511

On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 3.9, which was -0.95 lower than the previous day. The implied volatity was 34.76, the open interest changed by 194 which increased total open position to 1517

On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 4.85, which was -0.10 lower than the previous day. The implied volatity was 37.57, the open interest changed by 79 which increased total open position to 1322

On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 4.95, which was -2.65 lower than the previous day. The implied volatity was 40.20, the open interest changed by 130 which increased total open position to 1242

On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 7.6, which was -0.30 lower than the previous day. The implied volatity was 37.59, the open interest changed by 21 which increased total open position to 1110

On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 7.9, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 8.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 9, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 13.95, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 11.05, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 15.7, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 14.6, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 15.9, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 23, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 24.7, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 20.6, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 26.2, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 30.25, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 35.8, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 38.25, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 39.15, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 41.65, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 37.5, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 42.35, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 46.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 43, which was -168.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 211.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 211.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 211.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 26 Sept TATAMOTORS was trading at 993.15. The strike last trading price was 211.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 25 Sept TATAMOTORS was trading at 963.60. The strike last trading price was 211.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 24 Sept TATAMOTORS was trading at 977.30. The strike last trading price was 211.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 23 Sept TATAMOTORS was trading at 971.80. The strike last trading price was 211.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 20 Sept TATAMOTORS was trading at 970.85. The strike last trading price was 211.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 19 Sept TATAMOTORS was trading at 967.00. The strike last trading price was 211.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 211.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 211.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 211.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 211.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 211.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 211.8, which was 211.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

TATAMOTORS 28NOV2024 940 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	Change OI	OI
21 Nov	773.85	159 ₹ 2,26,575	18.00 25650.00	-	9.649 13,750	-4.246 -6,050	234.281 3,33,850
20 Nov	783.20	141 ₹ 2,00,925	0.00 0.00	-	1.93 2,750	-1.158 -1,650	239.298 3,41,000
19 Nov	783.20	141 ₹ 2,00,925	-19.00 -27075.00	-	1.93 2,750	-0.386 -550	239.298 3,41,000
18 Nov	771.90	160 ₹ 2,28,000	-0.85 -1211.25	-	2.316 3,300	-1.544 -2,200	239.684 3,41,550
14 Nov	774.30	160.85 ₹ 2,29,211.25	15.75 22443.75	45.07	1.93 2,750	-1.158 -1,650	241.614 3,44,300
13 Nov	786.25	145.1 ₹ 2,06,767.5	-5.90 -8407.50	-	5.789 8,250	-3.86 -5,500	243.158 3,46,500
12 Nov	784.85	151 ₹ 2,15,175	31.00 44175.00	-	6.175 8,800	-0.772 -1,100	247.018 3,52,000
11 Nov	804.70	120 ₹ 1,71,000	-14.00 -19950.00	-	0.772 1,100	-0.386 -550	248.175 3,53,650
8 Nov	805.45	134 ₹ 1,90,950	13.00 18525.00	43.58	0.772 1,100	-0.386 -550	248.561 3,54,200
7 Nov	819.75	121 ₹ 1,72,425	21.60 30780.00	51.23	6.947 9,900	1.544 2,200	248.175 3,53,650
6 Nov	839.70	99.4 ₹ 1,41,645	-5.40 -7695.00	38.56	8.491 12,100	4.246 6,050	246.246 3,50,900
5 Nov	835.65	104.8 ₹ 1,49,340	-9.95 -14178.75	40.70	20.456 29,150	12.351 17,600	242.772 3,45,950
4 Nov	824.10	114.75 ₹ 1,63,518.75	9.75 13893.75	40.57	59.053 84,150	18.526 26,400	229.649 3,27,250
1 Nov	843.45	105 ₹ 1,49,625	0.00 0.00	0.00	0 0	31.649 45,100	0 0
31 Oct	834.05	105 ₹ 1,49,625	3.40 4845.00	-	60.982 86,900	31.263 44,550	210.737 3,00,300
30 Oct	840.20	101.6 ₹ 1,44,780	4.10 5842.50	-	79.123 1,12,750	33.579 47,850	175.614 2,50,250
29 Oct	842.75	97.5 ₹ 1,38,937.5	31.90 45457.50	-	39.368 56,100	4.632 6,600	142.035 2,02,400
28 Oct	878.45	65.6 ₹ 93,480	-14.40 -20520.00	-	11.193 15,950	4.246 6,050	137.404 1,95,800
25 Oct	864.30	80 ₹ 1,14,000	13.95 19878.75	-	7.333 10,450	3.088 4,400	133.158 1,89,750
24 Oct	880.00	66.05 ₹ 94,121.25	-2.95 -4203.75	-	68.316 97,350	-16.596 -23,650	129.298 1,84,250
23 Oct	877.65	69 ₹ 98,325	-1.30 -1852.50	-	37.825 53,900	22.386 31,900	145.895 2,07,900
22 Oct	879.50	70.3 ₹ 1,00,177.5	19.10 27217.50	-	48.246 68,750	28.175 40,150	123.123 1,75,450
21 Oct	903.30	51.2 ₹ 72,960	6.90 9832.50	-	28.561 40,700	3.474 4,950	95.333 1,35,850
18 Oct	910.15	44.3 ₹ 63,127.5	-14.40 -20520.00	-	34.351 48,950	15.825 22,550	91.474 1,30,350
17 Oct	891.60	58.7 ₹ 83,647.5	11.70 16672.50	-	8.491 12,100	1.158 1,650	76.035 1,08,350
16 Oct	907.45	47 ₹ 66,975	4.50 6412.50	-	14.281 20,350	-2.702 -3,850	75.263 1,07,250
15 Oct	917.30	42.5 ₹ 60,562.5	5.35 7623.75	-	24.702 35,200	3.86 5,500	77.965 1,11,100
14 Oct	928.25	37.15 ₹ 52,938.75	-0.10 -142.50	-	16.596 23,650	8.105 11,550	74.105 1,05,600
11 Oct	930.70	37.25 ₹ 53,081.25	1.40 1995.00	-	8.105 11,550	2.702 3,850	66 94,050
10 Oct	928.50	35.85 ₹ 51,086.25	3.30 4702.50	-	35.123 50,050	4.632 6,600	63.298 90,200
9 Oct	939.15	32.55 ₹ 46,383.75	-9.10 -12967.50	-	35.895 51,150	6.175 8,800	58.281 83,050
8 Oct	919.80	41.65 ₹ 59,351.25	2.10 2992.50	-	11.965 17,050	3.088 4,400	51.719 73,700
7 Oct	927.85	39.55 ₹ 56,358.75	-6.05 -8621.25	-	3.474 4,950	0 0	48.632 69,300
4 Oct	930.75	45.6 ₹ 64,980	3.55 5058.75	-	21.228 30,250	9.649 13,750	48.632 69,300
3 Oct	925.70	42.05 ₹ 59,921.25	20.20 28785.00	-	38.982 55,550	0.772 1,100	38.596 55,000
1 Oct	965.20	21.85 ₹ 31,136.25	-1.55 -2208.75	-	13.895 19,800	9.263 13,200	37.825 53,900
30 Sept	974.65	23.4 ₹ 33,345	4.60 6555.00	-	13.123 18,700	0 0	27.018 38,500
27 Sept	993.00	18.8 ₹ 26,790	-0.75 -1068.75	-	20.842 29,700	13.895 19,800	26.632 37,950
26 Sept	993.15	19.55 ₹ 27,858.75	-8.55 -12183.75	-	11.579 16,500	2.702 3,850	12.737 18,150
25 Sept	963.60	28.1 ₹ 40,042.5	4.85 6911.25	-	1.544 2,200	0.772 1,100	10.035 14,300
24 Sept	977.30	23.25 ₹ 33,131.25	-1.00 -1425.00	-	3.088 4,400	0.772 1,100	9.263 13,200
23 Sept	971.80	24.25 ₹ 34,556.25	-2.45 -3491.25	-	4.632 6,600	3.474 4,950	8.105 11,550
20 Sept	970.85	26.7 ₹ 38,047.5	0.65 926.25	-	1.544 2,200	0 0	4.632 6,600
19 Sept	967.00	26.05 ₹ 37,121.25	-2.45 -3491.25	-	2.702 3,850	0.386 550	5.018 7,150
18 Sept	962.05	28.5 ₹ 40,612.5	4.55 6483.75	-	0.772 1,100	0.386 550	4.246 6,050
17 Sept	974.95	23.95 ₹ 34,128.75	0.65 926.25	-	1.158 1,650	-0.386 -550	3.474 4,950
16 Sept	988.40	23.3 ₹ 33,202.5	0.00 0.00	-	0 0	-0.386 -550	0 0
13 Sept	992.10	23.3 ₹ 33,202.5	-1.70 -2422.50	-	2.316 3,300	-0.386 -550	3.86 5,500
12 Sept	986.15	25 ₹ 35,625	-3.30 -4702.50	-	1.93 2,750	0.772 1,100	4.632 6,600
11 Sept	976.30	28.3 ₹ 40,327.5	15.10 21517.50	-	4.632 6,600	2.702 3,850	2.702 3,850
10 Sept	1035.80	13.2 ₹ 18,810	0.00 0.00	-	0 0	0 0	0 0
9 Sept	1038.70	13.2 ₹ 18,810	13.20 18810.00	-	0 0	0 0	0 0
6 Sept	1049.35	0 ₹ 0	0.00	-	0 0	0 0	0 0

For Tata Motors Limited - strike price 940 expiring on 28NOV2024

Delta for 940 PE is -

Historical price for 940 PE is as follows

On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 159, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 607

On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 141, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 620

On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 141, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 620

On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 160, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 621

On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 160.85, which was 15.75 higher than the previous day. The implied volatity was 45.07, the open interest changed by -3 which decreased total open position to 626

On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 145.1, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 630

On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 151, which was 31.00 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 640

On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 120, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 643

On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 134, which was 13.00 higher than the previous day. The implied volatity was 43.58, the open interest changed by -1 which decreased total open position to 644

On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 121, which was 21.60 higher than the previous day. The implied volatity was 51.23, the open interest changed by 4 which increased total open position to 643

On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 99.4, which was -5.40 lower than the previous day. The implied volatity was 38.56, the open interest changed by 11 which increased total open position to 638

On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 104.8, which was -9.95 lower than the previous day. The implied volatity was 40.70, the open interest changed by 32 which increased total open position to 629

On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 114.75, which was 9.75 higher than the previous day. The implied volatity was 40.57, the open interest changed by 48 which increased total open position to 595

On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 82 which increased total open position to 0

On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 105, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 101.6, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 97.5, which was 31.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 65.6, which was -14.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 80, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 66.05, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 69, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 70.3, which was 19.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 51.2, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 44.3, which was -14.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 58.7, which was 11.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 47, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 42.5, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 37.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 37.25, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 35.85, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 32.55, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 41.65, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 39.55, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 45.6, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 42.05, which was 20.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 21.85, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 23.4, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 18.8, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 26 Sept TATAMOTORS was trading at 993.15. The strike last trading price was 19.55, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 25 Sept TATAMOTORS was trading at 963.60. The strike last trading price was 28.1, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 24 Sept TATAMOTORS was trading at 977.30. The strike last trading price was 23.25, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 23 Sept TATAMOTORS was trading at 971.80. The strike last trading price was 24.25, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 20 Sept TATAMOTORS was trading at 970.85. The strike last trading price was 26.7, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 19 Sept TATAMOTORS was trading at 967.00. The strike last trading price was 26.05, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 28.5, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 23.95, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 23.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 25, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 28.3, which was 15.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 13.2, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

Related Pages for TATAMOTORS

TATAMOTORS

Tata Motors Limited

TATAMOTORS

Tata Motors Limited

Nifty 50

Bank Nifty

Mid Cap Select Nifty

Finnifty

Sensex

Bankex

TATAMOTORS

Tata Motors Limited

Historical option data for TATAMOTORS

Transcript 940 CE

Transcript 940 PE