TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
06 Sep 2024 04:11 PM IST
| TATAMOTORS 940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1049.35 | 109.5 | -33.20 | 550 | 0 | 13,200 | ||||
| 5 Sept | 1069.15 | 142.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1080.45 | 142.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1085.10 | 142.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1092.65 | 142.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1111.35 | 142.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1121.65 | 142.7 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1074.55 | 142.7 | 0.00 | 0 | 1,650 | 0 | ||||
| 27 Aug | 1077.25 | 142.7 | -10.30 | 1,650 | 1,100 | 12,650 | ||||
| 26 Aug | 1092.40 | 153 | 17.50 | 550 | 0 | 11,000 | ||||
| 23 Aug | 1085.15 | 135.5 | 0.00 | 0 | 11,000 | 0 | ||||
| 22 Aug | 1068.45 | 135.5 | 42.90 | 11,000 | 5,500 | 5,500 | ||||
|
|
||||||||||
| 21 Aug | 1085.20 | 92.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1086.90 | 92.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1087.70 | 92.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1098.35 | 92.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1062.35 | 92.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1053.45 | 92.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1076.15 | 92.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1068.10 | 92.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1041.75 | 92.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1025.30 | 92.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1013.75 | 92.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1016.45 | 92.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1096.65 | 92.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1144.40 | 92.6 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1156.65 | 92.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1161.85 | 92.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1124.00 | 92.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1118.30 | 92.6 | 92.60 | 0 | 0 | 0 | ||||
| 25 Jul | 1090.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1027.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1001.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1003.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 990.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1024.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1021.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1024.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1016.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1020.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1005.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1014.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1002.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 993.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 998.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 975.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 981.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1002.05 | 0 | 0 | 0 | 0 | |||||
For Tata Motors Limited - strike price 940 expiring on 26SEP2024
Delta for 940 CE is -
Historical price for 940 CE is as follows
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 109.5, which was -33.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13200
On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 142.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 142.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 142.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 142.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATAMOTORS was trading at 1111.35. The strike last trading price was 142.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATAMOTORS was trading at 1121.65. The strike last trading price was 142.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATAMOTORS was trading at 1074.55. The strike last trading price was 142.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 0
On 27 Aug TATAMOTORS was trading at 1077.25. The strike last trading price was 142.7, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 12650
On 26 Aug TATAMOTORS was trading at 1092.40. The strike last trading price was 153, which was 17.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 23 Aug TATAMOTORS was trading at 1085.15. The strike last trading price was 135.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 0
On 22 Aug TATAMOTORS was trading at 1068.45. The strike last trading price was 135.5, which was 42.90 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
On 21 Aug TATAMOTORS was trading at 1085.20. The strike last trading price was 92.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATAMOTORS was trading at 1086.90. The strike last trading price was 92.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATAMOTORS was trading at 1087.70. The strike last trading price was 92.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATAMOTORS was trading at 1098.35. The strike last trading price was 92.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATAMOTORS was trading at 1062.35. The strike last trading price was 92.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATAMOTORS was trading at 1053.45. The strike last trading price was 92.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATAMOTORS was trading at 1076.15. The strike last trading price was 92.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATAMOTORS was trading at 1068.10. The strike last trading price was 92.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATAMOTORS was trading at 1041.75. The strike last trading price was 92.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATAMOTORS was trading at 1025.30. The strike last trading price was 92.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATAMOTORS was trading at 1013.75. The strike last trading price was 92.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATAMOTORS was trading at 1016.45. The strike last trading price was 92.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATAMOTORS was trading at 1096.65. The strike last trading price was 92.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATAMOTORS was trading at 1144.40. The strike last trading price was 92.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATAMOTORS was trading at 1156.65. The strike last trading price was 92.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATAMOTORS was trading at 1161.85. The strike last trading price was 92.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATAMOTORS was trading at 1124.00. The strike last trading price was 92.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATAMOTORS was trading at 1118.30. The strike last trading price was 92.6, which was 92.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TATAMOTORS was trading at 1090.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TATAMOTORS was trading at 1027.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TATAMOTORS was trading at 1001.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATAMOTORS was trading at 1003.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TATAMOTORS was trading at 990.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TATAMOTORS was trading at 1024.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATAMOTORS was trading at 1021.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATAMOTORS was trading at 1024.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATAMOTORS was trading at 1016.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATAMOTORS was trading at 1020.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TATAMOTORS was trading at 1005.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATAMOTORS was trading at 1014.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATAMOTORS was trading at 1002.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAMOTORS 940 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1049.35 | 2.9 | 1.65 | 5,15,350 | 51,700 | 2,88,750 |
| 5 Sept | 1069.15 | 1.25 | 0.05 | 1,19,350 | 43,450 | 2,40,350 |
| 4 Sept | 1080.45 | 1.2 | 0.00 | 1,53,450 | 77,000 | 1,96,900 |
| 3 Sept | 1085.10 | 1.2 | -0.20 | 1,14,950 | 37,400 | 1,20,450 |
| 2 Sept | 1092.65 | 1.4 | -0.05 | 96,800 | 1,650 | 92,400 |
| 30 Aug | 1111.35 | 1.45 | -0.10 | 86,350 | 15,400 | 89,650 |
| 29 Aug | 1121.65 | 1.55 | -0.60 | 70,400 | -1,650 | 75,350 |
| 28 Aug | 1074.55 | 2.15 | -0.20 | 33,000 | 3,850 | 77,000 |
| 27 Aug | 1077.25 | 2.35 | -0.40 | 55,000 | 1,650 | 72,600 |
| 26 Aug | 1092.40 | 2.75 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1085.15 | 2.75 | -0.35 | 4,400 | 550 | 71,500 |
| 22 Aug | 1068.45 | 3.1 | 0.25 | 43,450 | 7,700 | 61,600 |
| 21 Aug | 1085.20 | 2.85 | 0.00 | 6,600 | -550 | 53,900 |
| 20 Aug | 1086.90 | 2.85 | 0.15 | 22,000 | 10,450 | 53,900 |
| 19 Aug | 1087.70 | 2.7 | -0.75 | 6,050 | 1,650 | 43,450 |
| 16 Aug | 1098.35 | 3.45 | -7.20 | 15,400 | -1,650 | 42,350 |
| 14 Aug | 1062.35 | 10.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1053.45 | 10.65 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1076.15 | 10.65 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1068.10 | 10.65 | 0.00 | 0 | 44,000 | 0 |
| 8 Aug | 1041.75 | 10.65 | -32.85 | 1,58,400 | 44,550 | 44,550 |
| 7 Aug | 1025.30 | 43.5 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1013.75 | 43.5 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1016.45 | 43.5 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1096.65 | 43.5 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1144.40 | 43.5 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1156.65 | 43.5 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1161.85 | 43.5 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1124.00 | 43.5 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1118.30 | 43.5 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1090.95 | 43.5 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1027.70 | 43.5 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1001.80 | 43.5 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1003.15 | 43.5 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 990.00 | 43.5 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1024.55 | 43.5 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1021.15 | 43.5 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1024.45 | 43.5 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1016.75 | 43.5 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1020.80 | 43.5 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1005.50 | 43.5 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1014.95 | 43.5 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1002.60 | 43.5 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 993.65 | 43.5 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 998.20 | 43.5 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 975.65 | 43.5 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 981.30 | 43.5 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1002.05 | 43.5 | 0 | 0 | 0 | |
For Tata Motors Limited - strike price 940 expiring on 26SEP2024
Delta for 940 PE is -
Historical price for 940 PE is as follows
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 2.9, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 51700 which increased total open position to 288750
On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 1.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 43450 which increased total open position to 240350
On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 77000 which increased total open position to 196900
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 1.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 120450
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 1.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 92400
On 30 Aug TATAMOTORS was trading at 1111.35. The strike last trading price was 1.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 89650
On 29 Aug TATAMOTORS was trading at 1121.65. The strike last trading price was 1.55, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 75350
On 28 Aug TATAMOTORS was trading at 1074.55. The strike last trading price was 2.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 77000
On 27 Aug TATAMOTORS was trading at 1077.25. The strike last trading price was 2.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 72600
On 26 Aug TATAMOTORS was trading at 1092.40. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATAMOTORS was trading at 1085.15. The strike last trading price was 2.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 71500
On 22 Aug TATAMOTORS was trading at 1068.45. The strike last trading price was 3.1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 61600
On 21 Aug TATAMOTORS was trading at 1085.20. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 53900
On 20 Aug TATAMOTORS was trading at 1086.90. The strike last trading price was 2.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 53900
On 19 Aug TATAMOTORS was trading at 1087.70. The strike last trading price was 2.7, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 43450
On 16 Aug TATAMOTORS was trading at 1098.35. The strike last trading price was 3.45, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 42350
On 14 Aug TATAMOTORS was trading at 1062.35. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATAMOTORS was trading at 1053.45. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATAMOTORS was trading at 1076.15. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATAMOTORS was trading at 1068.10. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 0
On 8 Aug TATAMOTORS was trading at 1041.75. The strike last trading price was 10.65, which was -32.85 lower than the previous day. The implied volatity was -, the open interest changed by 44550 which increased total open position to 44550
On 7 Aug TATAMOTORS was trading at 1025.30. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATAMOTORS was trading at 1013.75. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATAMOTORS was trading at 1016.45. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATAMOTORS was trading at 1096.65. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATAMOTORS was trading at 1144.40. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATAMOTORS was trading at 1156.65. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATAMOTORS was trading at 1161.85. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATAMOTORS was trading at 1124.00. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATAMOTORS was trading at 1118.30. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TATAMOTORS was trading at 1090.95. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TATAMOTORS was trading at 1027.70. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TATAMOTORS was trading at 1001.80. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATAMOTORS was trading at 1003.15. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TATAMOTORS was trading at 990.00. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TATAMOTORS was trading at 1024.55. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATAMOTORS was trading at 1021.15. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATAMOTORS was trading at 1024.45. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATAMOTORS was trading at 1016.75. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATAMOTORS was trading at 1020.80. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TATAMOTORS was trading at 1005.50. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATAMOTORS was trading at 1014.95. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATAMOTORS was trading at 1002.60. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 43.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0