TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
26 Dec 2024 04:11 PM IST
| TATAMOTORS 26DEC2024 880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 740.80 | 0.05 | -0.05 | - | 264 | 113 | 1,001 | |||
| 24 Dec | 736.10 | 0.1 | 0.05 | - | 469 | -355 | 888 | |||
| 23 Dec | 722.20 | 0.05 | -0.20 | - | 729 | -321 | 1,293 | |||
| 20 Dec | 724.05 | 0.25 | -0.15 | - | 980 | -283 | 1,618 | |||
| 19 Dec | 744.05 | 0.4 | -0.20 | 56.02 | 1,058 | -287 | 1,908 | |||
| 18 Dec | 755.70 | 0.6 | 0.05 | 51.39 | 1,640 | -347 | 2,262 | |||
| 17 Dec | 779.75 | 0.55 | -0.10 | 39.43 | 1,131 | -33 | 2,615 | |||
| 16 Dec | 784.80 | 0.65 | -0.30 | 36.52 | 1,130 | -6 | 2,634 | |||
| 13 Dec | 790.30 | 0.95 | -0.15 | 32.41 | 1,843 | 109 | 2,650 | |||
| 12 Dec | 786.35 | 1.1 | -0.55 | 33.26 | 2,664 | -198 | 2,523 | |||
| 11 Dec | 799.10 | 1.65 | -0.45 | 30.88 | 1,192 | 192 | 2,722 | |||
| 10 Dec | 799.90 | 2.1 | -0.15 | 31.09 | 2,991 | 215 | 2,547 | |||
| 9 Dec | 798.75 | 2.25 | -1.85 | 31.05 | 4,561 | 380 | 2,316 | |||
| 6 Dec | 816.80 | 4.1 | 2.30 | 27.45 | 3,946 | 244 | 1,889 | |||
| 5 Dec | 792.55 | 1.8 | 0.00 | 28.09 | 1,326 | -108 | 1,647 | |||
| 4 Dec | 788.10 | 1.8 | -0.50 | 28.69 | 1,491 | 83 | 1,770 | |||
| 3 Dec | 801.25 | 2.3 | 0.35 | 26.37 | 1,335 | 282 | 1,685 | |||
| 2 Dec | 790.05 | 1.95 | -0.45 | 27.36 | 1,500 | 207 | 1,409 | |||
| 29 Nov | 786.45 | 2.4 | -0.35 | 27.70 | 1,397 | 196 | 1,206 | |||
| 28 Nov | 779.45 | 2.75 | -0.30 | 29.62 | 737 | 174 | 1,011 | |||
| 27 Nov | 783.95 | 3.05 | -0.40 | 28.88 | 548 | 107 | 838 | |||
| 26 Nov | 783.00 | 3.45 | -1.65 | 29.56 | 674 | 34 | 735 | |||
| 25 Nov | 796.60 | 5.1 | 0.60 | 28.87 | 1,264 | 395 | 701 | |||
| 22 Nov | 791.00 | 4.5 | 1.10 | 27.21 | 438 | 2 | 308 | |||
| 21 Nov | 773.85 | 3.4 | -0.90 | 29.47 | 387 | -30 | 305 | |||
| 20 Nov | 783.20 | 4.3 | 0.00 | 28.53 | 668 | -11 | 334 | |||
| 19 Nov | 783.20 | 4.3 | 0.70 | 28.53 | 668 | -12 | 334 | |||
| 18 Nov | 771.90 | 3.6 | -0.50 | 29.01 | 393 | 69 | 346 | |||
| 14 Nov | 774.30 | 4.1 | -1.80 | 27.53 | 199 | 34 | 276 | |||
| 13 Nov | 786.25 | 5.9 | 0.40 | 27.68 | 183 | 70 | 247 | |||
| 12 Nov | 784.85 | 5.5 | -3.60 | 27.19 | 264 | 64 | 176 | |||
| 11 Nov | 804.70 | 9.1 | -5.30 | 26.68 | 158 | 46 | 111 | |||
| 8 Nov | 805.45 | 14.4 | -7.60 | 31.84 | 69 | 22 | 64 | |||
| 7 Nov | 819.75 | 22 | -4.75 | 33.32 | 36 | 13 | 43 | |||
| 6 Nov | 839.70 | 26.75 | -1.45 | 30.92 | 22 | 0 | 31 | |||
| 5 Nov | 835.65 | 28.2 | 2.20 | 33.38 | 7 | 1 | 32 | |||
| 4 Nov | 824.10 | 26 | -9.00 | 34.85 | 26 | 8 | 31 | |||
| 1 Nov | 843.45 | 35 | -1.00 | 34.85 | 6 | 4 | 22 | |||
| 31 Oct | 834.05 | 36 | -5.00 | - | 4 | -1 | 17 | |||
| 30 Oct | 840.20 | 41 | 3.10 | - | 2 | 1 | 17 | |||
|
|
||||||||||
| 29 Oct | 842.75 | 37.9 | -14.95 | - | 16 | 12 | 16 | |||
| 28 Oct | 878.45 | 52.85 | -97.35 | - | 4 | 3 | 3 | |||
| 25 Oct | 864.30 | 150.2 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 880.00 | 150.2 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 877.65 | 150.2 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 879.50 | 150.2 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 903.30 | 150.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 910.15 | 150.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 891.60 | 150.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 907.45 | 150.2 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 919.80 | 150.2 | - | 0 | 0 | 0 | ||||
For Tata Motors Limited - strike price 880 expiring on 26DEC2024
Delta for 880 CE is -
Historical price for 880 CE is as follows
On 26 Dec TATAMOTORS was trading at 740.80. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 113 which increased total open position to 1001
On 24 Dec TATAMOTORS was trading at 736.10. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -355 which decreased total open position to 888
On 23 Dec TATAMOTORS was trading at 722.20. The strike last trading price was 0.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -321 which decreased total open position to 1293
On 20 Dec TATAMOTORS was trading at 724.05. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -283 which decreased total open position to 1618
On 19 Dec TATAMOTORS was trading at 744.05. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 56.02, the open interest changed by -287 which decreased total open position to 1908
On 18 Dec TATAMOTORS was trading at 755.70. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 51.39, the open interest changed by -347 which decreased total open position to 2262
On 17 Dec TATAMOTORS was trading at 779.75. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 39.43, the open interest changed by -33 which decreased total open position to 2615
On 16 Dec TATAMOTORS was trading at 784.80. The strike last trading price was 0.65, which was -0.30 lower than the previous day. The implied volatity was 36.52, the open interest changed by -6 which decreased total open position to 2634
On 13 Dec TATAMOTORS was trading at 790.30. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was 32.41, the open interest changed by 109 which increased total open position to 2650
On 12 Dec TATAMOTORS was trading at 786.35. The strike last trading price was 1.1, which was -0.55 lower than the previous day. The implied volatity was 33.26, the open interest changed by -198 which decreased total open position to 2523
On 11 Dec TATAMOTORS was trading at 799.10. The strike last trading price was 1.65, which was -0.45 lower than the previous day. The implied volatity was 30.88, the open interest changed by 192 which increased total open position to 2722
On 10 Dec TATAMOTORS was trading at 799.90. The strike last trading price was 2.1, which was -0.15 lower than the previous day. The implied volatity was 31.09, the open interest changed by 215 which increased total open position to 2547
On 9 Dec TATAMOTORS was trading at 798.75. The strike last trading price was 2.25, which was -1.85 lower than the previous day. The implied volatity was 31.05, the open interest changed by 380 which increased total open position to 2316
On 6 Dec TATAMOTORS was trading at 816.80. The strike last trading price was 4.1, which was 2.30 higher than the previous day. The implied volatity was 27.45, the open interest changed by 244 which increased total open position to 1889
On 5 Dec TATAMOTORS was trading at 792.55. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 28.09, the open interest changed by -108 which decreased total open position to 1647
On 4 Dec TATAMOTORS was trading at 788.10. The strike last trading price was 1.8, which was -0.50 lower than the previous day. The implied volatity was 28.69, the open interest changed by 83 which increased total open position to 1770
On 3 Dec TATAMOTORS was trading at 801.25. The strike last trading price was 2.3, which was 0.35 higher than the previous day. The implied volatity was 26.37, the open interest changed by 282 which increased total open position to 1685
On 2 Dec TATAMOTORS was trading at 790.05. The strike last trading price was 1.95, which was -0.45 lower than the previous day. The implied volatity was 27.36, the open interest changed by 207 which increased total open position to 1409
On 29 Nov TATAMOTORS was trading at 786.45. The strike last trading price was 2.4, which was -0.35 lower than the previous day. The implied volatity was 27.70, the open interest changed by 196 which increased total open position to 1206
On 28 Nov TATAMOTORS was trading at 779.45. The strike last trading price was 2.75, which was -0.30 lower than the previous day. The implied volatity was 29.62, the open interest changed by 174 which increased total open position to 1011
On 27 Nov TATAMOTORS was trading at 783.95. The strike last trading price was 3.05, which was -0.40 lower than the previous day. The implied volatity was 28.88, the open interest changed by 107 which increased total open position to 838
On 26 Nov TATAMOTORS was trading at 783.00. The strike last trading price was 3.45, which was -1.65 lower than the previous day. The implied volatity was 29.56, the open interest changed by 34 which increased total open position to 735
On 25 Nov TATAMOTORS was trading at 796.60. The strike last trading price was 5.1, which was 0.60 higher than the previous day. The implied volatity was 28.87, the open interest changed by 395 which increased total open position to 701
On 22 Nov TATAMOTORS was trading at 791.00. The strike last trading price was 4.5, which was 1.10 higher than the previous day. The implied volatity was 27.21, the open interest changed by 2 which increased total open position to 308
On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 3.4, which was -0.90 lower than the previous day. The implied volatity was 29.47, the open interest changed by -30 which decreased total open position to 305
On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was 28.53, the open interest changed by -11 which decreased total open position to 334
On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 4.3, which was 0.70 higher than the previous day. The implied volatity was 28.53, the open interest changed by -12 which decreased total open position to 334
On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 3.6, which was -0.50 lower than the previous day. The implied volatity was 29.01, the open interest changed by 69 which increased total open position to 346
On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 4.1, which was -1.80 lower than the previous day. The implied volatity was 27.53, the open interest changed by 34 which increased total open position to 276
On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 5.9, which was 0.40 higher than the previous day. The implied volatity was 27.68, the open interest changed by 70 which increased total open position to 247
On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 5.5, which was -3.60 lower than the previous day. The implied volatity was 27.19, the open interest changed by 64 which increased total open position to 176
On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 9.1, which was -5.30 lower than the previous day. The implied volatity was 26.68, the open interest changed by 46 which increased total open position to 111
On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 14.4, which was -7.60 lower than the previous day. The implied volatity was 31.84, the open interest changed by 22 which increased total open position to 64
On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 22, which was -4.75 lower than the previous day. The implied volatity was 33.32, the open interest changed by 13 which increased total open position to 43
On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 26.75, which was -1.45 lower than the previous day. The implied volatity was 30.92, the open interest changed by 0 which decreased total open position to 31
On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 28.2, which was 2.20 higher than the previous day. The implied volatity was 33.38, the open interest changed by 1 which increased total open position to 32
On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 26, which was -9.00 lower than the previous day. The implied volatity was 34.85, the open interest changed by 8 which increased total open position to 31
On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 35, which was -1.00 lower than the previous day. The implied volatity was 34.85, the open interest changed by 4 which increased total open position to 22
On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 36, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 41, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 37.9, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 52.85, which was -97.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 150.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 150.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 150.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 150.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 150.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 150.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 150.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 150.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 150.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATAMOTORS 26DEC2024 880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 740.80 | 139.4 | -4.40 | - | 309 | -111 | 194 |
| 24 Dec | 736.10 | 143.8 | -14.70 | - | 159 | -151 | 307 |
| 23 Dec | 722.20 | 158.5 | 2.50 | - | 23 | -20 | 459 |
| 20 Dec | 724.05 | 156 | 21.50 | - | 28 | -23 | 483 |
| 19 Dec | 744.05 | 134.5 | 21.50 | - | 76 | -74 | 508 |
| 18 Dec | 755.70 | 113 | 19.65 | - | 7 | -1 | 588 |
| 17 Dec | 779.75 | 93.35 | 1.05 | - | 4 | -3 | 590 |
| 16 Dec | 784.80 | 92.3 | 5.90 | 21.66 | 8 | -2 | 594 |
| 13 Dec | 790.30 | 86.4 | -4.40 | 25.55 | 30 | -2 | 596 |
| 12 Dec | 786.35 | 90.8 | 16.20 | 33.67 | 25 | -3 | 599 |
| 11 Dec | 799.10 | 74.6 | -5.55 | - | 9 | -4 | 601 |
| 10 Dec | 799.90 | 80.15 | 5.15 | 39.75 | 25 | 0 | 606 |
| 9 Dec | 798.75 | 75 | 12.90 | - | 50 | -4 | 607 |
| 6 Dec | 816.80 | 62.1 | -24.65 | 29.17 | 26 | -1 | 613 |
| 5 Dec | 792.55 | 86.75 | -2.00 | 36.56 | 5 | -1 | 614 |
| 4 Dec | 788.10 | 88.75 | 11.40 | 30.22 | 16 | -4 | 614 |
| 3 Dec | 801.25 | 77.35 | -10.60 | 28.25 | 21 | 2 | 617 |
| 2 Dec | 790.05 | 87.95 | 0.55 | 32.72 | 46 | -14 | 616 |
| 29 Nov | 786.45 | 87.4 | -9.60 | 23.80 | 176 | 62 | 630 |
| 28 Nov | 779.45 | 97 | 6.00 | 35.44 | 259 | 105 | 566 |
| 27 Nov | 783.95 | 91 | -3.05 | 29.16 | 263 | 190 | 458 |
| 26 Nov | 783.00 | 94.05 | 11.80 | 33.81 | 81 | 46 | 266 |
| 25 Nov | 796.60 | 82.25 | -16.85 | 32.30 | 104 | 92 | 219 |
| 22 Nov | 791.00 | 99.1 | -0.50 | 50.38 | 25 | 20 | 147 |
| 21 Nov | 773.85 | 99.6 | 18.60 | 25.85 | 7 | -2 | 126 |
| 20 Nov | 783.20 | 81 | 0.00 | - | 79 | 66 | 68 |
| 19 Nov | 783.20 | 81 | -22.55 | - | 79 | 6 | 68 |
| 18 Nov | 771.90 | 103.55 | 1.30 | 32.05 | 10 | 5 | 62 |
| 14 Nov | 774.30 | 102.25 | 10.25 | 34.43 | 12 | -1 | 57 |
| 13 Nov | 786.25 | 92 | 9.70 | 32.31 | 22 | 21 | 57 |
| 12 Nov | 784.85 | 82.3 | 24.10 | - | 2 | 1 | 36 |
| 11 Nov | 804.70 | 58.2 | -18.80 | - | 6 | 2 | 33 |
| 8 Nov | 805.45 | 77 | 4.65 | 29.34 | 11 | 1 | 35 |
| 7 Nov | 819.75 | 72.35 | 17.00 | 36.78 | 20 | 9 | 39 |
| 6 Nov | 839.70 | 55.35 | -22.65 | 31.81 | 3 | 0 | 31 |
| 5 Nov | 835.65 | 78 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 824.10 | 78 | 13.80 | 42.10 | 3 | 0 | 31 |
| 1 Nov | 843.45 | 64.2 | 3.25 | 39.11 | 1 | 0 | 31 |
| 31 Oct | 834.05 | 60.95 | 0.00 | - | 0 | 0 | 31 |
| 30 Oct | 840.20 | 60.95 | 0.00 | - | 0 | 9 | 0 |
| 29 Oct | 842.75 | 60.95 | 19.05 | - | 15 | 8 | 30 |
| 28 Oct | 878.45 | 41.9 | 0.00 | - | 1 | 1 | 23 |
| 25 Oct | 864.30 | 41.9 | 6.65 | - | 2 | 1 | 22 |
| 24 Oct | 880.00 | 35.25 | 0.00 | - | 0 | 21 | 0 |
| 23 Oct | 877.65 | 35.25 | 14.05 | - | 22 | 21 | 21 |
| 22 Oct | 879.50 | 21.2 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 903.30 | 21.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 910.15 | 21.2 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 891.60 | 21.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 907.45 | 21.2 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 919.80 | 21.2 | - | 0 | 0 | 0 | |
For Tata Motors Limited - strike price 880 expiring on 26DEC2024
Delta for 880 PE is -
Historical price for 880 PE is as follows
On 26 Dec TATAMOTORS was trading at 740.80. The strike last trading price was 139.4, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by -111 which decreased total open position to 194
On 24 Dec TATAMOTORS was trading at 736.10. The strike last trading price was 143.8, which was -14.70 lower than the previous day. The implied volatity was -, the open interest changed by -151 which decreased total open position to 307
On 23 Dec TATAMOTORS was trading at 722.20. The strike last trading price was 158.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 459
On 20 Dec TATAMOTORS was trading at 724.05. The strike last trading price was 156, which was 21.50 higher than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 483
On 19 Dec TATAMOTORS was trading at 744.05. The strike last trading price was 134.5, which was 21.50 higher than the previous day. The implied volatity was -, the open interest changed by -74 which decreased total open position to 508
On 18 Dec TATAMOTORS was trading at 755.70. The strike last trading price was 113, which was 19.65 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 588
On 17 Dec TATAMOTORS was trading at 779.75. The strike last trading price was 93.35, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 590
On 16 Dec TATAMOTORS was trading at 784.80. The strike last trading price was 92.3, which was 5.90 higher than the previous day. The implied volatity was 21.66, the open interest changed by -2 which decreased total open position to 594
On 13 Dec TATAMOTORS was trading at 790.30. The strike last trading price was 86.4, which was -4.40 lower than the previous day. The implied volatity was 25.55, the open interest changed by -2 which decreased total open position to 596
On 12 Dec TATAMOTORS was trading at 786.35. The strike last trading price was 90.8, which was 16.20 higher than the previous day. The implied volatity was 33.67, the open interest changed by -3 which decreased total open position to 599
On 11 Dec TATAMOTORS was trading at 799.10. The strike last trading price was 74.6, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 601
On 10 Dec TATAMOTORS was trading at 799.90. The strike last trading price was 80.15, which was 5.15 higher than the previous day. The implied volatity was 39.75, the open interest changed by 0 which decreased total open position to 606
On 9 Dec TATAMOTORS was trading at 798.75. The strike last trading price was 75, which was 12.90 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 607
On 6 Dec TATAMOTORS was trading at 816.80. The strike last trading price was 62.1, which was -24.65 lower than the previous day. The implied volatity was 29.17, the open interest changed by -1 which decreased total open position to 613
On 5 Dec TATAMOTORS was trading at 792.55. The strike last trading price was 86.75, which was -2.00 lower than the previous day. The implied volatity was 36.56, the open interest changed by -1 which decreased total open position to 614
On 4 Dec TATAMOTORS was trading at 788.10. The strike last trading price was 88.75, which was 11.40 higher than the previous day. The implied volatity was 30.22, the open interest changed by -4 which decreased total open position to 614
On 3 Dec TATAMOTORS was trading at 801.25. The strike last trading price was 77.35, which was -10.60 lower than the previous day. The implied volatity was 28.25, the open interest changed by 2 which increased total open position to 617
On 2 Dec TATAMOTORS was trading at 790.05. The strike last trading price was 87.95, which was 0.55 higher than the previous day. The implied volatity was 32.72, the open interest changed by -14 which decreased total open position to 616
On 29 Nov TATAMOTORS was trading at 786.45. The strike last trading price was 87.4, which was -9.60 lower than the previous day. The implied volatity was 23.80, the open interest changed by 62 which increased total open position to 630
On 28 Nov TATAMOTORS was trading at 779.45. The strike last trading price was 97, which was 6.00 higher than the previous day. The implied volatity was 35.44, the open interest changed by 105 which increased total open position to 566
On 27 Nov TATAMOTORS was trading at 783.95. The strike last trading price was 91, which was -3.05 lower than the previous day. The implied volatity was 29.16, the open interest changed by 190 which increased total open position to 458
On 26 Nov TATAMOTORS was trading at 783.00. The strike last trading price was 94.05, which was 11.80 higher than the previous day. The implied volatity was 33.81, the open interest changed by 46 which increased total open position to 266
On 25 Nov TATAMOTORS was trading at 796.60. The strike last trading price was 82.25, which was -16.85 lower than the previous day. The implied volatity was 32.30, the open interest changed by 92 which increased total open position to 219
On 22 Nov TATAMOTORS was trading at 791.00. The strike last trading price was 99.1, which was -0.50 lower than the previous day. The implied volatity was 50.38, the open interest changed by 20 which increased total open position to 147
On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 99.6, which was 18.60 higher than the previous day. The implied volatity was 25.85, the open interest changed by -2 which decreased total open position to 126
On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 66 which increased total open position to 68
On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 81, which was -22.55 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 68
On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 103.55, which was 1.30 higher than the previous day. The implied volatity was 32.05, the open interest changed by 5 which increased total open position to 62
On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 102.25, which was 10.25 higher than the previous day. The implied volatity was 34.43, the open interest changed by -1 which decreased total open position to 57
On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 92, which was 9.70 higher than the previous day. The implied volatity was 32.31, the open interest changed by 21 which increased total open position to 57
On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 82.3, which was 24.10 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 36
On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 58.2, which was -18.80 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 33
On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 77, which was 4.65 higher than the previous day. The implied volatity was 29.34, the open interest changed by 1 which increased total open position to 35
On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 72.35, which was 17.00 higher than the previous day. The implied volatity was 36.78, the open interest changed by 9 which increased total open position to 39
On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 55.35, which was -22.65 lower than the previous day. The implied volatity was 31.81, the open interest changed by 0 which decreased total open position to 31
On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 78, which was 13.80 higher than the previous day. The implied volatity was 42.10, the open interest changed by 0 which decreased total open position to 31
On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 64.2, which was 3.25 higher than the previous day. The implied volatity was 39.11, the open interest changed by 0 which decreased total open position to 31
On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 60.95, which was 19.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 41.9, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 35.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 35.25, which was 14.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 21.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
