BAJFINANCE
Bajaj Finance Limited
Put-Call ratio for BAJFINANCE
10 Jul 2025 12:42 PM ISTNext Refresh in
Put OI
22,622
Call OI
25,104
PCR
0.90
Put Change OI
977
Call Change OI
-1,210
Intraday PCR
-0.81
On 5 May BAJFINANCE was trading at 8932 with pcr value 4.67
On 6 May BAJFINANCE was trading at 8797.5 with pcr value
On 7 May BAJFINANCE was trading at 8986.5 with pcr value 9
On 8 May BAJFINANCE was trading at 8832.5 with pcr value
On 9 May BAJFINANCE was trading at 8641 with pcr value 7.8
On 12 May BAJFINANCE was trading at 9018.5 with pcr value 3.7
On 13 May BAJFINANCE was trading at 9042 with pcr value 0
On 14 May BAJFINANCE was trading at 9081 with pcr value 0.73
On 15 May BAJFINANCE was trading at 9188.5 with pcr value 3.45
On 16 May BAJFINANCE was trading at 9167 with pcr value 18.5
On 19 May BAJFINANCE was trading at 9255.5 with pcr value 1.5
On 20 May BAJFINANCE was trading at 9079 with pcr value 0.27
On 21 May BAJFINANCE was trading at 9197.5 with pcr value 1.83
On 22 May BAJFINANCE was trading at 9139 with pcr value 0
On 23 May BAJFINANCE was trading at 9243.5 with pcr value 0.53
On 26 May BAJFINANCE was trading at 9269.5 with pcr value 3.95
On 27 May BAJFINANCE was trading at 9171 with pcr value 1.13
On 28 May BAJFINANCE was trading at 9267.5 with pcr value 1.2
On 29 May BAJFINANCE was trading at 9204 with pcr value 1.68
On 30 May BAJFINANCE was trading at 9180.5 with pcr value 1.75
On 2 Jun BAJFINANCE was trading at 9118.5 with pcr value 1.53
On 3 Jun BAJFINANCE was trading at 8979 with pcr value 1.59
On 4 Jun BAJFINANCE was trading at 8987 with pcr value 0.57
On 5 Jun BAJFINANCE was trading at 8934 with pcr value 0.65
On 6 Jun BAJFINANCE was trading at 9371.5 with pcr value 0.71
On 9 Jun BAJFINANCE was trading at 9607.5 with pcr value 0.71
On 10 Jun BAJFINANCE was trading at 9497.5 with pcr value 0.83
On 11 Jun BAJFINANCE was trading at 9425 with pcr value 0.73
On 12 Jun BAJFINANCE was trading at 9368.5 with pcr value 0.74
On 13 Jun BAJFINANCE was trading at 9331 with pcr value 0.81
On 16 Jun BAJFINANCE was trading at 938 with pcr value 0.78
On 17 Jun BAJFINANCE was trading at 923 with pcr value 0.78
On 18 Jun BAJFINANCE was trading at 919 with pcr value 0.78
On 19 Jun BAJFINANCE was trading at 900.5 with pcr value 0.73
On 20 Jun BAJFINANCE was trading at 905 with pcr value 0.69
On 23 Jun BAJFINANCE was trading at 915.5 with pcr value 0.71
On 24 Jun BAJFINANCE was trading at 916.5 with pcr value 0.81
On 25 Jun BAJFINANCE was trading at 928 with pcr value 0.81
On 26 Jun BAJFINANCE was trading at 951.5 with pcr value 0.82
On 27 Jun BAJFINANCE was trading at 947 with pcr value 0.82
On 30 Jun BAJFINANCE was trading at 936.5 with pcr value 0.8
On 1 Jul BAJFINANCE was trading at 936.65 with pcr value 0.83
On 2 Jul BAJFINANCE was trading at 923 with pcr value 0.76
On 3 Jul BAJFINANCE was trading at 910.15 with pcr value 0.71
On 4 Jul BAJFINANCE was trading at 925.3 with pcr value 0.66
On 7 Jul BAJFINANCE was trading at 924.65 with pcr value 0.71
On 8 Jul BAJFINANCE was trading at 927.65 with pcr value 0.73
On 9 Jul BAJFINANCE was trading at 940.6 with pcr value 0.81
On 10 Jul BAJFINANCE was trading at 949.05 with pcr value 0.9
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 767 | 1,246 | 0.62 | 22 | 32 | 0.69 |
| AARTIIND | 2,542 | 5,142 | 0.49 | 97 | 6 | 16.17 |
| ABB | 4,177 | 10,486 | 0.40 | 115 | 387 | 0.30 |
| ABCAPITAL | 3,949 | 6,501 | 0.61 | -80 | -163 | 0.49 |
| ABFRL | 6,003 | 8,664 | 0.69 | 440 | -470 | -0.94 |
| ACC | 3,790 | 5,326 | 0.71 | -5 | -16 | 0.31 |
| ADANIENSOL | 2,814 | 4,559 | 0.62 | 103 | 458 | 0.22 |
| ADANIENT | 23,152 | 24,361 | 0.95 | 7 | 37 | 0.19 |
| ADANIGREEN | 5,055 | 10,385 | 0.49 | -6 | -6 | 1.00 |
| ADANIPORTS | 11,770 | 14,168 | 0.83 | -126 | 67 | -1.88 |
| ALKEM | 1,410 | 3,015 | 0.47 | 12 | 11 | 1.09 |
| AMBER | 973 | 1,966 | 0.49 | 104 | 319 | 0.33 |
| AMBUJACEM | 5,815 | 8,585 | 0.68 | -207 | 150 | -1.38 |
| ANGELONE | 7,986 | 13,274 | 0.60 | 136 | 208 | 0.65 |
| APLAPOLLO | 4,585 | 6,464 | 0.71 | 16 | 41 | 0.39 |
| APOLLOHOSP | 8,112 | 12,984 | 0.62 | -51 | 285 | -0.18 |
| ASHOKLEY | 3,867 | 5,525 | 0.70 | 2 | 234 | 0.01 |
| ASIANPAINT | 17,991 | 31,676 | 0.57 | -970 | -300 | 3.23 |
| ASTRAL | 2,921 | 6,535 | 0.45 | 35 | 40 | 0.88 |
| ATGL | 1,645 | 4,395 | 0.37 | -10 | -4 | 2.50 |
| AUBANK | 3,131 | 5,352 | 0.59 | 166 | 80 | 2.08 |
| AUROPHARMA | 5,768 | 8,698 | 0.66 | -34 | 10 | -3.40 |
| AXISBANK | 19,888 | 46,785 | 0.43 | 458 | 1,260 | 0.36 |
| BAJAJ-AUTO | 8,969 | 15,483 | 0.58 | 49 | 930 | 0.05 |
| BAJAJFINSV | 8,214 | 14,088 | 0.58 | 218 | -82 | -2.66 |
| BAJFINANCE | 22,622 | 25,104 | 0.90 | 977 | -1,210 | -0.81 |
| BALKRISIND | 1,757 | 2,828 | 0.62 | -17 | 9 | -1.89 |
| BANDHANBNK | 6,147 | 12,435 | 0.49 | 135 | -37 | -3.65 |
| BANKBARODA | 10,566 | 15,421 | 0.69 | 161 | 698 | 0.23 |
| BANKINDIA | 3,031 | 5,270 | 0.58 | 65 | 225 | 0.29 |
| BDL | 4,799 | 8,655 | 0.55 | 177 | 1,079 | 0.16 |
| BEL | 16,742 | 26,161 | 0.64 | 402 | 870 | 0.46 |
| BHARATFORG | 7,619 | 8,636 | 0.88 | 1,007 | 201 | 5.01 |
| BHARTIARTL | 18,611 | 33,544 | 0.55 | 1,865 | 3,085 | 0.60 |
| BHEL | 6,293 | 11,640 | 0.54 | 206 | 53 | 3.89 |
| BIOCON | 3,889 | 5,842 | 0.67 | 56 | 13 | 4.31 |
| BLUESTARCO | 4,164 | 3,061 | 1.36 | -20 | 0 | 0.00 |
| BOSCHLTD | 6,704 | 15,935 | 0.42 | -93 | 789 | -0.12 |
| BPCL | 6,207 | 7,616 | 0.81 | 25 | 227 | 0.11 |
| BRITANNIA | 3,095 | 4,601 | 0.67 | 36 | 49 | 0.73 |
| BSE | 31,731 | 55,355 | 0.57 | -410 | 961 | -0.43 |
| BSOFT | 3,463 | 7,729 | 0.45 | -15 | 230 | -0.07 |
| CAMS | 5,749 | 8,914 | 0.64 | 122 | 337 | 0.36 |
| CANBK | 9,350 | 12,072 | 0.77 | 0 | 151 | 0.00 |
| CDSL | 9,327 | 17,002 | 0.55 | 42 | -44 | -0.95 |
| CESC | 1,224 | 2,400 | 0.51 | 34 | -31 | -1.10 |
| CGPOWER | 3,752 | 5,176 | 0.72 | 56 | 26 | 2.15 |
| CHAMBLFERT | 2,890 | 6,091 | 0.47 | 9 | 60 | 0.15 |
| CHOLAFIN | 4,909 | 6,003 | 0.82 | -119 | 41 | -2.90 |
| CIPLA | 7,674 | 13,793 | 0.56 | 151 | 764 | 0.20 |
| COALINDIA | 18,094 | 25,374 | 0.71 | 18 | 647 | 0.03 |
| COFORGE | 6,816 | 13,436 | 0.51 | -40 | 649 | -0.06 |
| COLPAL | 4,547 | 4,779 | 0.95 | 198 | 167 | 1.19 |
| CONCOR | 3,756 | 6,330 | 0.59 | -14 | 42 | -0.33 |
| CROMPTON | 2,062 | 3,665 | 0.56 | 34 | 47 | 0.72 |
| CUMMINSIND | 3,116 | 4,730 | 0.66 | 64 | -59 | -1.08 |
| CYIENT | 1,975 | 2,848 | 0.69 | 29 | 155 | 0.19 |
| DABUR | 10,215 | 9,082 | 1.12 | -480 | -67 | 7.16 |
| DALBHARAT | 672 | 1,903 | 0.35 | 11 | 2 | 5.50 |
| DELHIVERY | 2,295 | 2,731 | 0.84 | 218 | 23 | 9.48 |
| DIVISLAB | 5,232 | 10,171 | 0.51 | -121 | 571 | -0.21 |
| DIXON | 15,630 | 20,461 | 0.76 | -6 | 590 | -0.01 |
| DLF | 10,621 | 17,816 | 0.60 | 189 | 305 | 0.62 |
| DMART | 5,702 | 10,340 | 0.55 | 141 | 221 | 0.64 |
| DRREDDY | 7,857 | 15,663 | 0.50 | 59 | 219 | 0.27 |
| EICHERMOT | 4,639 | 7,739 | 0.60 | -58 | 161 | -0.36 |
| ETERNAL | 9,180 | 12,408 | 0.74 | 243 | 106 | 2.29 |
| EXIDEIND | 3,252 | 5,723 | 0.57 | 28 | 63 | 0.44 |
| FEDERALBNK | 4,998 | 8,208 | 0.61 | 119 | 310 | 0.38 |
| FORTIS | 1,077 | 3,203 | 0.34 | -36 | 77 | -0.47 |
| GAIL | 8,365 | 14,434 | 0.58 | 238 | 514 | 0.46 |
| GLENMARK | 11,544 | 22,927 | 0.50 | 1,296 | 2,080 | 0.62 |
| GMRAIRPORT | 5,092 | 12,576 | 0.40 | 42 | -242 | -0.17 |
| GODREJCP | 4,933 | 4,959 | 0.99 | -233 | -229 | 1.02 |
| GODREJPROP | 5,444 | 11,061 | 0.49 | 165 | 355 | 0.46 |
| GRANULES | 1,646 | 3,422 | 0.48 | 105 | 128 | 0.82 |
| GRASIM | 3,278 | 7,258 | 0.45 | 24 | 63 | 0.38 |
| HAL | 20,931 | 36,929 | 0.57 | -734 | 2,891 | -0.25 |
| HAVELLS | 5,077 | 5,668 | 0.90 | -295 | 9 | -32.78 |
| HCLTECH | 12,184 | 22,823 | 0.53 | 1,020 | 1,179 | 0.87 |
| HDFCAMC | 2,578 | 6,347 | 0.41 | 277 | 1,321 | 0.21 |
| HDFCBANK | 29,425 | 45,077 | 0.65 | 347 | 83 | 4.18 |
| HDFCLIFE | 7,337 | 12,530 | 0.59 | 1 | 523 | 0.00 |
| HEROMOTOCO | 13,089 | 20,735 | 0.63 | 354 | 685 | 0.52 |
| HFCL | 2,150 | 3,851 | 0.56 | 10 | -13 | -0.77 |
| HINDALCO | 6,245 | 12,323 | 0.51 | 159 | -7 | -22.71 |
| HINDCOPPER | 3,275 | 7,154 | 0.46 | -262 | -557 | 0.47 |
| HINDPETRO | 6,001 | 6,921 | 0.87 | -59 | 271 | -0.22 |
| HINDUNILVR | 17,366 | 29,826 | 0.58 | -800 | -126 | 6.35 |
| HINDZINC | 11,381 | 20,429 | 0.56 | -78 | -36 | 2.17 |
| HUDCO | 3,539 | 5,555 | 0.64 | -52 | 5 | -10.40 |
| ICICIBANK | 17,677 | 32,224 | 0.55 | -56 | 306 | -0.18 |
| ICICIGI | 1,541 | 2,570 | 0.60 | -59 | 57 | -1.04 |
| ICICIPRULI | 2,690 | 3,920 | 0.69 | 53 | 49 | 1.08 |
| IDEA | 6,983 | 13,550 | 0.52 | 22 | 31 | 0.71 |
| IDFCFIRSTB | 8,754 | 9,681 | 0.90 | -100 | 80 | -1.25 |
| IEX | 5,992 | 8,512 | 0.70 | 85 | 140 | 0.61 |
| IGL | 2,507 | 5,012 | 0.50 | 25 | -160 | -0.16 |
| IIFL | 1,778 | 3,089 | 0.58 | -11 | 239 | -0.05 |
| INDHOTEL | 6,145 | 8,324 | 0.74 | 128 | 452 | 0.28 |
| INDIANB | 1,207 | 2,214 | 0.55 | 24 | 35 | 0.69 |
| INDIGO | 16,444 | 22,005 | 0.75 | 4,978 | -77 | -64.65 |
| INDUSINDBK | 13,119 | 23,297 | 0.56 | -14 | -400 | 0.04 |
| INDUSTOWER | 4,423 | 8,402 | 0.53 | 43 | 654 | 0.07 |
| INFY | 23,917 | 42,628 | 0.56 | 108 | 2,898 | 0.04 |
| INOXWIND | 2,890 | 4,245 | 0.68 | 51 | 86 | 0.59 |
| IOC | 8,032 | 12,445 | 0.65 | 115 | 95 | 1.21 |
| IRB | 849 | 2,339 | 0.36 | 20 | 76 | 0.26 |
| IRCTC | 4,582 | 7,515 | 0.61 | 54 | 111 | 0.49 |
| IREDA | 3,611 | 8,031 | 0.45 | 194 | 1,127 | 0.17 |
| IRFC | 3,023 | 6,550 | 0.46 | 130 | 84 | 1.55 |
| ITC | 16,530 | 31,723 | 0.52 | -6 | 1,269 | -0.00 |
| JINDALSTEL | 5,552 | 6,967 | 0.80 | 328 | 227 | 1.44 |
| JIOFIN | 15,558 | 21,206 | 0.73 | 399 | 119 | 3.35 |
| JSL | 1,079 | 2,029 | 0.53 | 69 | 329 | 0.21 |
| JSWENERGY | 4,610 | 8,382 | 0.55 | -224 | -166 | 1.35 |
| JSWSTEEL | 7,739 | 11,898 | 0.65 | 83 | -217 | -0.38 |
| JUBLFOOD | 3,225 | 7,260 | 0.44 | 12 | 22 | 0.55 |
| KALYANKJIL | 2,875 | 4,142 | 0.69 | -50 | -28 | 1.79 |
| KAYNES | 2,401 | 4,978 | 0.48 | -56 | -238 | 0.24 |
| KEI | 1,758 | 2,844 | 0.62 | -26 | -3 | 8.67 |
| KFINTECH | 549 | 2,026 | 0.27 | 98 | 458 | 0.21 |
| KOTAKBANK | 15,568 | 17,995 | 0.87 | 202 | 101 | 2.00 |
| KPITTECH | 5,128 | 8,967 | 0.57 | 157 | 136 | 1.15 |
| LAURUSLABS | 8,510 | 8,288 | 1.03 | 210 | 80 | 2.63 |
| LICHSGFIN | 5,271 | 6,966 | 0.76 | 35 | 55 | 0.64 |
| LICI | 2,837 | 7,175 | 0.40 | 198 | 544 | 0.36 |
| LODHA | 2,507 | 3,893 | 0.64 | 82 | -21 | -3.90 |
| LT | 13,489 | 34,797 | 0.39 | 284 | 118 | 2.42 |
| LTF | 4,626 | 6,658 | 0.69 | 31 | -201 | -0.15 |
| LTIM | 3,528 | 4,815 | 0.73 | -24 | 107 | -0.22 |
| LUPIN | 6,010 | 10,281 | 0.58 | 368 | 886 | 0.42 |
| M&M | 12,556 | 25,767 | 0.49 | -240 | 1,294 | -0.19 |
| M&MFIN | 2,364 | 4,048 | 0.58 | 15 | 42 | 0.36 |
| MANAPPURAM | 3,380 | 5,482 | 0.62 | 153 | 248 | 0.62 |
| MANKIND | 2,205 | 3,891 | 0.57 | -296 | -303 | 0.98 |
| MARICO | 2,521 | 5,904 | 0.43 | 85 | 384 | 0.22 |
| MARUTI | 18,216 | 49,667 | 0.37 | 2,379 | 1,291 | 1.84 |
| MAXHEALTH | 2,109 | 6,073 | 0.35 | -36 | 2,269 | -0.02 |
| MAZDOCK | 5,458 | 9,216 | 0.59 | 56 | 165 | 0.34 |
| MCX | 15,553 | 21,901 | 0.71 | 232 | 489 | 0.47 |
| MFSL | 1,477 | 1,687 | 0.88 | 83 | 194 | 0.43 |
| MGL | 2,604 | 4,725 | 0.55 | 62 | -21 | -2.95 |
| MOTHERSON | 3,146 | 5,476 | 0.57 | -32 | 92 | -0.35 |
| MPHASIS | 2,509 | 3,122 | 0.80 | 846 | 194 | 4.36 |
| MUTHOOTFIN | 3,569 | 8,856 | 0.40 | -61 | -78 | 0.78 |
| NATIONALUM | 5,456 | 7,732 | 0.71 | 15 | -12 | -1.25 |
| NAUKRI | 4,543 | 6,410 | 0.71 | 105 | 529 | 0.20 |
| NBCC | 1,593 | 3,208 | 0.50 | 19 | 26 | 0.73 |
| NCC | 1,381 | 2,753 | 0.50 | 14 | 143 | 0.10 |
| NESTLEIND | 4,404 | 6,469 | 0.68 | 12 | 162 | 0.07 |
| NHPC | 1,986 | 3,391 | 0.59 | -60 | 17 | -3.53 |
| NMDC | 6,058 | 8,637 | 0.70 | 132 | -109 | -1.21 |
| NTPC | 13,318 | 38,241 | 0.35 | -202 | -106 | 1.91 |
| NYKAA | 3,614 | 4,932 | 0.73 | 26 | 199 | 0.13 |
| OBEROIRLTY | 2,380 | 4,224 | 0.56 | 81 | 289 | 0.28 |
| OFSS | 4,670 | 9,144 | 0.51 | 282 | 908 | 0.31 |
| OIL | 3,558 | 6,538 | 0.54 | 12 | 251 | 0.05 |
| ONGC | 7,662 | 31,769 | 0.24 | 171 | 351 | 0.49 |
| PAGEIND | 1,019 | 2,964 | 0.34 | -1 | -3 | 0.33 |
| PATANJALI | 2,507 | 4,924 | 0.51 | -45 | -174 | 0.26 |
| PAYTM | 6,826 | 8,657 | 0.79 | 62 | 2,812 | 0.02 |
| PEL | 1,702 | 2,798 | 0.61 | 62 | 419 | 0.15 |
| PERSISTENT | 7,918 | 11,115 | 0.71 | 1,566 | 896 | 1.75 |
| PETRONET | 4,330 | 6,989 | 0.62 | 63 | 206 | 0.31 |
| PFC | 12,309 | 16,595 | 0.74 | 568 | 527 | 1.08 |
| PGEL | 1,236 | 2,644 | 0.47 | -171 | 33 | -5.18 |
| PHOENIXLTD | 2,033 | 3,748 | 0.54 | -29 | 246 | -0.12 |
| PIDILITIND | 1,328 | 2,994 | 0.44 | -18 | -388 | 0.05 |
| PIIND | 2,018 | 3,423 | 0.59 | 481 | 348 | 1.38 |
| PNB | 8,741 | 12,519 | 0.70 | -12 | 386 | -0.03 |
| PNBHOUSING | 2,217 | 3,189 | 0.70 | -16 | 3 | -5.33 |
| POLICYBZR | 2,295 | 4,017 | 0.57 | -4 | 111 | -0.04 |
| POLYCAB | 5,780 | 6,128 | 0.94 | -35 | 349 | -0.10 |
| POONAWALLA | 1,527 | 2,230 | 0.68 | -10 | -12 | 0.83 |
| POWERGRID | 6,764 | 13,021 | 0.52 | 112 | 1,083 | 0.10 |
| PPLPHARMA | 847 | 1,771 | 0.48 | 24 | 37 | 0.65 |
| PRESTIGE | 1,750 | 2,931 | 0.60 | 129 | 354 | 0.36 |
| RBLBANK | 1,408 | 1,593 | 0.88 | -72 | -75 | 0.96 |
| RECLTD | 15,633 | 23,363 | 0.67 | 138 | 775 | 0.18 |
| RELIANCE | 48,419 | 86,089 | 0.56 | -459 | 1,856 | -0.25 |
| RVNL | 2,111 | 7,189 | 0.29 | 33 | 103 | 0.32 |
| SAIL | 5,237 | 7,137 | 0.73 | 138 | 489 | 0.28 |
| SBICARD | 6,299 | 12,961 | 0.49 | 15 | 220 | 0.07 |
| SBILIFE | 2,855 | 8,482 | 0.34 | 90 | 101 | 0.89 |
| SBIN | 38,114 | 94,628 | 0.40 | 82 | 2,327 | 0.04 |
| SHREECEM | 2,433 | 3,377 | 0.72 | 285 | 230 | 1.24 |
| SHRIRAMFIN | 5,990 | 11,180 | 0.54 | 118 | 720 | 0.16 |
| SIEMENS | 5,987 | 12,875 | 0.47 | -34 | 868 | -0.04 |
| SJVN | 1,080 | 2,893 | 0.37 | 15 | 10 | 1.50 |
| SOLARINDS | 2,561 | 5,439 | 0.47 | 47 | 533 | 0.09 |
| SONACOMS | 2,980 | 3,632 | 0.82 | 25 | 55 | 0.45 |
| SRF | 4,657 | 6,807 | 0.68 | 178 | 273 | 0.65 |
| SUNPHARMA | 8,535 | 21,236 | 0.40 | -160 | 552 | -0.29 |
| SUPREMEIND | 712 | 2,280 | 0.31 | -9 | -50 | 0.18 |
| SYNGENE | 1,775 | 1,957 | 0.91 | 32 | 76 | 0.42 |
| TATACHEM | 4,974 | 9,735 | 0.51 | 5 | 135 | 0.04 |
| TATACOMM | 3,234 | 4,968 | 0.65 | 26 | 62 | 0.42 |
| TATACONSUM | 3,017 | 7,376 | 0.41 | -32 | 2 | -20.71 |
| TATAELXSI | 4,515 | 7,029 | 0.64 | 936 | 2,244 | 0.42 |
| TATAMOTORS | 34,083 | 53,546 | 0.64 | 118 | 590 | 0.20 |
| TATAPOWER | 12,472 | 19,358 | 0.64 | 338 | 966 | 0.35 |
| TATASTEEL | 12,220 | 19,954 | 0.61 | 113 | -300 | -0.38 |
| TATATECH | 6,067 | 8,983 | 0.68 | -17 | -28 | 0.61 |
| TCS | 53,723 | 81,919 | 0.66 | 3,211 | 8,810 | 0.36 |
| TECHM | 5,203 | 8,293 | 0.63 | 28 | 258 | 0.11 |
| TIINDIA | 1,592 | 3,379 | 0.47 | 21 | 54 | 0.39 |
| TITAGARH | 2,726 | 4,656 | 0.59 | 12 | 424 | 0.03 |
| TITAN | 23,170 | 43,467 | 0.53 | -101 | 253 | -0.40 |
| TORNTPHARM | 1,879 | 5,291 | 0.36 | 46 | 89 | 0.52 |
| TORNTPOWER | 728 | 1,450 | 0.50 | 25 | 24 | 1.04 |
| TRENT | 32,180 | 83,671 | 0.38 | -89 | 201 | -0.44 |
| TVSMOTOR | 3,436 | 6,317 | 0.54 | -22 | 116 | -0.19 |
| ULTRACEMCO | 10,862 | 15,063 | 0.72 | 346 | 109 | 3.17 |
| UNIONBANK | 4,974 | 7,379 | 0.67 | 49 | 92 | 0.53 |
| UNITDSPR | 7,644 | 12,611 | 0.61 | -30 | 44 | -0.68 |
| UNOMINDA | 916 | 2,645 | 0.35 | 5 | 22 | 0.23 |
| UPL | 5,442 | 9,212 | 0.59 | -157 | -103 | 1.52 |
| VBL | 5,685 | 15,128 | 0.38 | -285 | 237 | -1.20 |
| VEDL | 31,865 | 34,342 | 0.93 | -1,498 | 720 | -2.08 |
| VOLTAS | 7,273 | 8,380 | 0.87 | 0 | 115 | 0.00 |
| WIPRO | 7,734 | 11,874 | 0.65 | 145 | 182 | 0.80 |
| YESBANK | 5,079 | 9,109 | 0.56 | 1 | 40 | 0.03 |
| ZYDUSLIFE | 2,417 | 2,527 | 0.96 | 21 | 33 | 0.64 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
