TCS
Tata Consultancy Serv Lt
Put-Call ratio for TCS
23 May 2025 01:45 PM IST
Put OI
28,162
Call OI
46,828
PCR
0.60
Put Change OI
-709
Call Change OI
-336
Intraday PCR
2.11
On 3 Mar TCS was trading at 3493.05 with pcr value 0
On 4 Mar TCS was trading at 3532.05 with pcr value 0
On 5 Mar TCS was trading at 3547.05 with pcr value 0
On 6 Mar TCS was trading at 3601.6 with pcr value 0
On 7 Mar TCS was trading at 3611.2 with pcr value 0
On 10 Mar TCS was trading at 3589.65 with pcr value 0
On 11 Mar TCS was trading at 3575.3 with pcr value 0
On 12 Mar TCS was trading at 3506.2 with pcr value Infinity
On 13 Mar TCS was trading at 3511.05 with pcr value Infinity
On 17 Mar TCS was trading at 3497.7 with pcr value 1.5
On 18 Mar TCS was trading at 3552.45 with pcr value Infinity
On 19 Mar TCS was trading at 3497.1 with pcr value 0.27
On 20 Mar TCS was trading at 3563.15 with pcr value 0.19
On 21 Mar TCS was trading at 3578.1 with pcr value 0.29
On 24 Mar TCS was trading at 3628.95 with pcr value 0.34
On 25 Mar TCS was trading at 3657.75 with pcr value 0.39
On 26 Mar TCS was trading at 3635.8 with pcr value 0.48
On 27 Mar TCS was trading at 3651.2 with pcr value 0.46
On 28 Mar TCS was trading at 3606.15 with pcr value 0.42
On 1 Apr TCS was trading at 3550.8 with pcr value 0.56
On 2 Apr TCS was trading at 3543.95 with pcr value 0.46
On 3 Apr TCS was trading at 3403.15 with pcr value 0.88
On 4 Apr TCS was trading at 3299.4 with pcr value 0.81
On 7 Apr TCS was trading at 3274.05 with pcr value 0.74
On 8 Apr TCS was trading at 3292.95 with pcr value 0.79
On 9 Apr TCS was trading at 3246.6 with pcr value 0.75
On 11 Apr TCS was trading at 3231.5 with pcr value 0.6
On 15 Apr TCS was trading at 3248.2 with pcr value 0.56
On 16 Apr TCS was trading at 3273.8 with pcr value 0.53
On 17 Apr TCS was trading at 3298.9 with pcr value 0.54
On 21 Apr TCS was trading at 3321.6 with pcr value 0.59
On 22 Apr TCS was trading at 3314.4 with pcr value 0.66
On 23 Apr TCS was trading at 3413 with pcr value 0.75
On 24 Apr TCS was trading at 3401.6 with pcr value 0.78
On 25 Apr TCS was trading at 3448 with pcr value 0.77
On 28 Apr TCS was trading at 3443.5 with pcr value 0.75
On 29 Apr TCS was trading at 3472.5 with pcr value 0.79
On 30 Apr TCS was trading at 3453.7 with pcr value 0.8
On 2 May TCS was trading at 3444.7 with pcr value 0.83
On 5 May TCS was trading at 3454.3 with pcr value 0.82
On 6 May TCS was trading at 3460 with pcr value 0.81
On 7 May TCS was trading at 3445.1 with pcr value 0.78
On 8 May TCS was trading at 3448.9 with pcr value 0.78
On 9 May TCS was trading at 3440.3 with pcr value 0.72
On 12 May TCS was trading at 3620.4 with pcr value 0.76
On 13 May TCS was trading at 3515 with pcr value 0.69
On 14 May TCS was trading at 3548.7 with pcr value 0.63
On 15 May TCS was trading at 3579.9 with pcr value 0.65
On 16 May TCS was trading at 3561.3 with pcr value 0.63
On 19 May TCS was trading at 3518.8 with pcr value 0.61
On 20 May TCS was trading at 3498.3 with pcr value 0.62
On 21 May TCS was trading at 3525.8 with pcr value 0.63
On 22 May TCS was trading at 3477 with pcr value 0.6
On 23 May TCS was trading at 3512.2 with pcr value 0.6
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 10,099 | 6,780 | 1.49 | -559 | -270 | 2.07 |
| ABB | 6,632 | 8,796 | 0.75 | 333 | -60 | -5.55 |
| ABCAPITAL | 3,991 | 5,196 | 0.77 | -119 | -118 | 1.01 |
| ABFRL | 908 | 2,435 | 0.37 | -678 | -943 | 0.72 |
| ACC | 6,716 | 15,299 | 0.44 | -52 | -745 | 0.07 |
| ADANIENSOL | 3,851 | 10,844 | 0.36 | 69 | 125 | 0.55 |
| ADANIENT | 17,036 | 22,404 | 0.76 | -776 | -1,852 | 0.42 |
| ADANIGREEN | 11,492 | 22,208 | 0.52 | -281 | 206 | -1.36 |
| ADANIPORTS | 17,524 | 27,318 | 0.64 | -163 | -1,988 | 0.08 |
| ALKEM | 2,387 | 3,373 | 0.71 | 42 | -203 | -0.21 |
| AMBUJACEM | 6,814 | 9,876 | 0.69 | -50 | -223 | 0.22 |
| ANGELONE | 13,364 | 9,488 | 1.41 | 2,875 | 1,729 | 1.66 |
| APLAPOLLO | 6,274 | 6,981 | 0.90 | -23 | -264 | 0.09 |
| APOLLOHOSP | 5,304 | 10,257 | 0.52 | 919 | 1,615 | 0.57 |
| APOLLOTYRE | 3,323 | 4,957 | 0.67 | -89 | -226 | 0.39 |
| ASHOKLEY | 7,397 | 13,162 | 0.56 | 73 | 2,239 | 0.03 |
| ASIANPAINT | 16,292 | 35,911 | 0.45 | 24 | -220 | -0.11 |
| ASTRAL | 5,275 | 9,120 | 0.58 | 68 | -625 | -0.11 |
| ATGL | 2,984 | 5,430 | 0.55 | -70 | -143 | 0.49 |
| AUBANK | 6,673 | 7,062 | 0.94 | -215 | -406 | 0.53 |
| AUROPHARMA | 6,179 | 7,849 | 0.79 | -116 | -279 | 0.42 |
| AXISBANK | 21,592 | 41,694 | 0.52 | 1,153 | -1,518 | -0.76 |
| BAJAJ-AUTO | 15,467 | 18,021 | 0.86 | 14 | -357 | -0.04 |
| BAJAJFINSV | 8,944 | 17,995 | 0.50 | -324 | -2,288 | 0.14 |
| BAJFINANCE | 27,955 | 38,841 | 0.72 | -1,235 | -3,311 | 0.37 |
| BALKRISIND | 1,446 | 2,739 | 0.53 | 61 | 365 | 0.17 |
| BANDHANBNK | 5,358 | 10,918 | 0.49 | -12 | -405 | 0.03 |
| BANKBARODA | 14,762 | 19,299 | 0.76 | 192 | -415 | -0.46 |
| BANKINDIA | 3,951 | 4,970 | 0.79 | -109 | -107 | 1.02 |
| BEL | 31,695 | 30,164 | 1.05 | -86 | 567 | -0.15 |
| BHARATFORG | 6,680 | 10,443 | 0.64 | -317 | -466 | 0.68 |
| BHARTIARTL | 18,956 | 53,663 | 0.35 | -738 | -2,693 | 0.27 |
| BHEL | 13,135 | 13,975 | 0.94 | 254 | -1,538 | -0.17 |
| BIOCON | 3,900 | 8,317 | 0.47 | -19 | 158 | -0.12 |
| BOSCHLTD | 1,096 | 1,502 | 0.73 | 25 | -83 | -0.30 |
| BPCL | 9,415 | 10,435 | 0.90 | 974 | 125 | 7.79 |
| BRITANNIA | 4,284 | 9,725 | 0.44 | -196 | -592 | 0.33 |
| BSE | 38,074 | 37,628 | 1.01 | 25,142 | 24,046 | 1.05 |
| BSOFT | 5,465 | 5,232 | 1.04 | -55 | 541 | -0.10 |
| CAMS | 4,553 | 8,691 | 0.52 | -128 | -124 | 1.03 |
| CANBK | 15,869 | 15,133 | 1.05 | -162 | -485 | 0.33 |
| CDSL | 11,845 | 19,222 | 0.62 | -1,507 | 285 | -5.29 |
| CESC | 1,239 | 3,600 | 0.34 | -22 | -99 | 0.22 |
| CGPOWER | 3,768 | 4,607 | 0.82 | -5 | -245 | 0.02 |
| CHAMBLFERT | 3,672 | 13,852 | 0.27 | -176 | -519 | 0.34 |
| CHOLAFIN | 3,398 | 4,581 | 0.74 | 57 | -5 | -11.40 |
| CIPLA | 9,078 | 22,353 | 0.41 | -161 | -1,255 | 0.13 |
| COALINDIA | 16,182 | 30,554 | 0.53 | 423 | -1,239 | -0.34 |
| COFORGE | 17,481 | 29,613 | 0.59 | 51 | -1,675 | -0.03 |
| COLPAL | 6,133 | 13,675 | 0.45 | 7 | 1,241 | 0.01 |
| CONCOR | 5,850 | 10,936 | 0.53 | 555 | 675 | 0.82 |
| CROMPTON | 3,355 | 4,325 | 0.78 | -137 | -336 | 0.41 |
| CUMMINSIND | 4,355 | 9,944 | 0.44 | -2 | 1,569 | -0.00 |
| CYIENT | 3,189 | 5,438 | 0.59 | -238 | 624 | -0.38 |
| DABUR | 3,921 | 7,115 | 0.55 | -7 | -199 | 0.04 |
| DALBHARAT | 3,519 | 2,801 | 1.26 | 333 | -84 | -3.96 |
| DEEPAKNTR | 2,350 | 3,978 | 0.59 | 94 | 658 | 0.14 |
| DELHIVERY | 4,172 | 7,774 | 0.54 | -170 | -281 | 0.60 |
| DIVISLAB | 13,732 | 22,128 | 0.62 | 41 | 275 | 0.15 |
| DIXON | 22,148 | 61,707 | 0.36 | -3,049 | -13,635 | 0.22 |
| DLF | 16,146 | 19,332 | 0.84 | -512 | 195 | -2.63 |
| DMART | 4,941 | 10,854 | 0.46 | 20 | -276 | -0.07 |
| DRREDDY | 9,008 | 18,175 | 0.50 | 213 | -494 | -0.43 |
| EICHERMOT | 6,127 | 17,769 | 0.34 | -151 | -279 | 0.54 |
| ESCORTS | 3,351 | 4,529 | 0.74 | -184 | -175 | 1.05 |
| ETERNAL | 18,443 | 23,930 | 0.77 | 807 | -4,747 | -0.17 |
| EXIDEIND | 4,740 | 7,429 | 0.64 | -71 | -154 | 0.46 |
| FEDERALBNK | 6,706 | 11,681 | 0.57 | 168 | -503 | -0.33 |
| GAIL | 7,883 | 14,552 | 0.54 | 96 | 898 | 0.11 |
| GLENMARK | 4,103 | 6,302 | 0.65 | -125 | 326 | -0.38 |
| GMRAIRPORT | 4,435 | 11,251 | 0.39 | -330 | -376 | 0.88 |
| GODREJCP | 2,694 | 4,456 | 0.60 | -46 | -166 | 0.28 |
| GODREJPROP | 7,190 | 12,618 | 0.57 | 27 | 63 | 0.43 |
| GRANULES | 3,230 | 4,193 | 0.77 | 3 | 44 | 0.07 |
| GRASIM | 6,206 | 11,533 | 0.54 | 332 | 2,773 | 0.12 |
| HAL | 31,539 | 55,829 | 0.56 | -24 | 1,902 | -0.01 |
| HAVELLS | 5,803 | 11,643 | 0.50 | -233 | -678 | 0.34 |
| HCLTECH | 14,989 | 22,261 | 0.67 | 279 | -676 | -0.41 |
| HDFCAMC | 4,708 | 5,270 | 0.89 | -341 | -14 | 24.36 |
| HDFCBANK | 30,770 | 55,907 | 0.55 | 1,806 | -1,563 | -1.16 |
| HDFCLIFE | 11,382 | 16,788 | 0.68 | 1,751 | 599 | 2.92 |
| HEROMOTOCO | 14,468 | 21,007 | 0.69 | -43 | 320 | -0.13 |
| HFCL | 6,860 | 8,528 | 0.80 | 496 | -461 | -1.08 |
| HINDALCO | 7,284 | 16,318 | 0.45 | 202 | -630 | -0.32 |
| HINDCOPPER | 2,150 | 3,588 | 0.60 | -92 | 155 | -0.59 |
| HINDPETRO | 4,521 | 6,789 | 0.67 | -94 | 129 | -0.73 |
| HINDUNILVR | 12,311 | 25,434 | 0.48 | -489 | -1,320 | 0.37 |
| HINDZINC | 1,303 | 3,810 | 0.34 | -11 | -468 | 0.02 |
| HUDCO | 4,247 | 9,142 | 0.46 | -111 | -136 | 0.82 |
| ICICIBANK | 26,897 | 36,995 | 0.73 | 1,251 | -190 | -6.59 |
| ICICIGI | 2,013 | 4,820 | 0.42 | 55 | 370 | 0.15 |
| ICICIPRULI | 2,535 | 4,333 | 0.59 | 593 | 491 | 1.21 |
| IDEA | 11,547 | 31,164 | 0.37 | -333 | -195 | 1.71 |
| IDFCFIRSTB | 10,033 | 17,126 | 0.59 | -154 | -224 | 0.69 |
| IEX | 4,376 | 7,015 | 0.62 | -46 | -155 | 0.30 |
| IGL | 3,518 | 5,365 | 0.66 | -180 | -332 | 0.54 |
| IIFL | 4,695 | 3,304 | 1.42 | 524 | 116 | 4.52 |
| INDHOTEL | 11,714 | 19,789 | 0.59 | -375 | -519 | 0.72 |
| INDIANB | 2,142 | 3,499 | 0.61 | 25 | -54 | -0.46 |
| INDIGO | 18,553 | 19,507 | 0.95 | 241 | 127 | 1.90 |
| INDUSINDBK | 56,854 | 47,806 | 1.19 | -1,487 | 2,126 | -0.70 |
| INDUSTOWER | 7,444 | 14,157 | 0.53 | -78 | -18 | 4.33 |
| INFY | 29,292 | 47,737 | 0.61 | -405 | -2,982 | 0.14 |
| INOXWIND | 1,587 | 2,866 | 0.55 | 52 | 4 | 13.00 |
| IOC | 6,350 | 10,806 | 0.59 | -265 | -575 | 0.46 |
| IRB | 1,591 | 3,375 | 0.47 | -74 | -48 | 1.54 |
| IRCTC | 4,463 | 7,762 | 0.57 | 100 | -100 | -1.00 |
| IREDA | 3,794 | 8,274 | 0.46 | -49 | -181 | 0.27 |
| IRFC | 9,138 | 17,761 | 0.51 | 168 | 94 | 1.79 |
| ITC | 15,761 | 37,695 | 0.42 | -252 | 4,354 | -0.06 |
| JINDALSTEL | 6,507 | 7,807 | 0.83 | -146 | 247 | -0.59 |
| JIOFIN | 19,113 | 19,620 | 0.97 | 963 | -1,683 | -0.57 |
| JSL | 1,065 | 1,561 | 0.68 | 0 | 26 | 0.00 |
| JSWENERGY | 4,336 | 8,650 | 0.50 | -325 | 104 | -3.13 |
| JSWSTEEL | 11,767 | 15,245 | 0.77 | 935 | 638 | 1.47 |
| JUBLFOOD | 2,581 | 8,115 | 0.32 | -139 | 460 | -0.30 |
| KALYANKJIL | 5,054 | 5,735 | 0.88 | -109 | 12 | -9.08 |
| KEI | 2,933 | 3,221 | 0.91 | -164 | -202 | 0.81 |
| KOTAKBANK | 16,107 | 31,860 | 0.51 | 54 | -3,450 | -0.02 |
| KPITTECH | 3,429 | 6,238 | 0.55 | -320 | 101 | -3.17 |
| LAURUSLABS | 3,882 | 9,985 | 0.39 | 85 | -364 | -0.23 |
| LICHSGFIN | 5,632 | 12,098 | 0.47 | -95 | 80 | -1.19 |
| LICI | 2,916 | 4,465 | 0.65 | 9 | -161 | -0.06 |
| LODHA | 2,745 | 3,854 | 0.71 | -117 | 18 | -6.50 |
| LT | 29,866 | 50,037 | 0.60 | 592 | 689 | 0.86 |
| LTF | 2,823 | 5,903 | 0.48 | -15 | 5 | -3.00 |
| LTIM | 5,492 | 7,038 | 0.78 | 52 | -1,643 | -0.03 |
| LUPIN | 6,248 | 16,936 | 0.37 | -51 | -446 | 0.11 |
| M&M | 19,734 | 39,950 | 0.49 | -484 | 459 | -1.05 |
| M&MFIN | 3,833 | 7,655 | 0.50 | -13 | -51 | 0.25 |
| MANAPPURAM | 9,089 | 8,500 | 1.07 | -138 | -112 | 1.23 |
| MARICO | 2,683 | 5,334 | 0.50 | -333 | -64 | 5.20 |
| MARUTI | 34,192 | 60,791 | 0.56 | 314 | 1,116 | 0.28 |
| MAXHEALTH | 2,792 | 6,087 | 0.46 | -342 | -380 | 0.90 |
| MCX | 10,560 | 12,810 | 0.82 | 279 | -921 | -0.30 |
| MFSL | 3,458 | 3,083 | 1.12 | 654 | 676 | 0.97 |
| MGL | 2,294 | 5,228 | 0.44 | -11 | 140 | -0.08 |
| MOTHERSON | 5,742 | 8,604 | 0.67 | 13 | -53 | -0.25 |
| MPHASIS | 3,835 | 6,549 | 0.59 | -104 | 7 | -14.86 |
| MRF | 4,049 | 4,545 | 0.89 | 316 | -54 | -5.85 |
| MUTHOOTFIN | 7,921 | 22,758 | 0.35 | -574 | -106 | 5.42 |
| NATIONALUM | 5,991 | 10,706 | 0.56 | 58 | -482 | -0.12 |
| NAUKRI | 3,864 | 5,625 | 0.69 | -98 | -442 | 0.22 |
| NBCC | 2,266 | 2,688 | 0.84 | -35 | -189 | 0.19 |
| NCC | 7,553 | 4,396 | 1.72 | -2,144 | -139 | 15.42 |
| NESTLEIND | 5,814 | 12,698 | 0.46 | 84 | -1,056 | -0.08 |
| NHPC | 2,058 | 5,306 | 0.39 | -179 | 29 | -6.17 |
| NMDC | 4,540 | 5,990 | 0.76 | 37 | -476 | -0.08 |
| NTPC | 13,840 | 43,994 | 0.31 | 363 | 338 | 1.07 |
| NYKAA | 2,707 | 3,547 | 0.76 | 15 | 20 | 0.75 |
| OBEROIRLTY | 4,748 | 5,495 | 0.86 | -25 | -421 | 0.06 |
| OFSS | 6,763 | 13,207 | 0.51 | -30 | 400 | -0.07 |
| OIL | 2,333 | 3,521 | 0.66 | 152 | 401 | 0.38 |
| ONGC | 11,617 | 30,996 | 0.37 | 155 | -68 | -2.28 |
| PAGEIND | 1,653 | 2,639 | 0.63 | -64 | -30 | 2.13 |
| PATANJALI | 4,642 | 9,792 | 0.47 | 166 | -727 | -0.23 |
| PAYTM | 8,096 | 13,962 | 0.58 | 110 | -1,322 | -0.08 |
| PEL | 3,222 | 3,649 | 0.88 | -7 | -5 | 1.40 |
| PERSISTENT | 10,555 | 14,771 | 0.71 | -46 | 495 | -0.09 |
| PETRONET | 5,668 | 7,010 | 0.81 | 32 | -336 | -0.10 |
| PFC | 13,004 | 24,099 | 0.54 | -195 | -622 | 0.31 |
| PHOENIXLTD | 1,747 | 2,301 | 0.76 | -43 | -49 | 0.88 |
| PIDILITIND | 1,931 | 4,312 | 0.45 | -102 | -126 | 0.81 |
| PIIND | 4,164 | 7,761 | 0.54 | 23 | -586 | -0.04 |
| PNB | 9,857 | 14,285 | 0.69 | -63 | -183 | 0.34 |
| PNBHOUSING | 2,392 | 4,195 | 0.57 | -38 | -195 | 0.19 |
| POLICYBZR | 4,576 | 6,623 | 0.69 | 43 | -346 | -0.12 |
| POLYCAB | 6,846 | 11,923 | 0.57 | 114 | 1,917 | 0.06 |
| POONAWALLA | 2,578 | 2,957 | 0.87 | 233 | 31 | 7.52 |
| POWERGRID | 7,242 | 16,892 | 0.43 | 261 | -2,354 | -0.11 |
| PRESTIGE | 3,570 | 2,975 | 1.20 | -400 | 80 | -5.00 |
| RAMCOCEM | 2,423 | 2,236 | 1.08 | 514 | 30 | 17.13 |
| RBLBANK | 5,455 | 6,219 | 0.88 | -103 | -160 | 0.64 |
| RECLTD | 13,803 | 26,432 | 0.52 | -237 | -470 | 0.50 |
| RELIANCE | 79,808 | 1,31,549 | 0.61 | 2,063 | -6,689 | -0.31 |
| SAIL | 10,361 | 8,747 | 1.18 | -199 | -197 | 1.01 |
| SBICARD | 4,581 | 7,106 | 0.64 | -63 | -809 | 0.08 |
| SBILIFE | 9,650 | 16,265 | 0.59 | 1,308 | 531 | 2.46 |
| SBIN | 42,885 | 97,708 | 0.44 | -1,220 | -7,045 | 0.17 |
| SHREECEM | 2,426 | 4,244 | 0.57 | -41 | -54 | 0.76 |
| SHRIRAMFIN | 10,577 | 15,873 | 0.67 | 348 | -437 | -0.80 |
| SIEMENS | 15,285 | 22,554 | 0.68 | -645 | 858 | -0.75 |
| SJVN | 2,251 | 3,750 | 0.60 | -58 | -153 | 0.38 |
| SOLARINDS | 7,747 | 7,130 | 1.09 | 1,619 | 2,495 | 0.65 |
| SONACOMS | 2,748 | 2,954 | 0.93 | 144 | 38 | 3.79 |
| SRF | 3,829 | 10,651 | 0.36 | -174 | 42 | -4.14 |
| SUNPHARMA | 16,475 | 44,757 | 0.37 | 2,927 | 8,177 | 0.36 |
| SUPREMEIND | 1,870 | 2,710 | 0.69 | -332 | -480 | 0.69 |
| SYNGENE | 3,487 | 14,670 | 0.24 | -42 | -634 | 0.07 |
| TATACHEM | 7,134 | 10,502 | 0.68 | -177 | -1,156 | 0.15 |
| TATACOMM | 2,780 | 5,057 | 0.55 | -65 | -254 | 0.26 |
| TATACONSUM | 5,870 | 11,847 | 0.50 | -32 | -1,463 | 0.02 |
| TATAELXSI | 7,195 | 7,476 | 0.96 | -70 | -143 | 0.49 |
| TATAMOTORS | 57,908 | 84,283 | 0.69 | 126 | 290 | 0.43 |
| TATAPOWER | 17,566 | 23,381 | 0.75 | -159 | -419 | 0.38 |
| TATASTEEL | 21,479 | 23,779 | 0.90 | 1,035 | 143 | 7.24 |
| TATATECH | 5,453 | 7,850 | 0.69 | -54 | -335 | 0.16 |
| TCS | 28,162 | 46,828 | 0.60 | -709 | -336 | 2.11 |
| TECHM | 7,549 | 9,642 | 0.78 | 73 | 29 | 2.52 |
| TIINDIA | 3,172 | 5,445 | 0.58 | -60 | -294 | 0.20 |
| TITAGARH | 5,481 | 7,394 | 0.74 | -349 | -961 | 0.36 |
| TITAN | 15,564 | 16,117 | 0.97 | 1,169 | 78 | 14.99 |
| TORNTPHARM | 1,315 | 5,889 | 0.22 | -72 | 246 | -0.29 |
| TORNTPOWER | 1,485 | 4,091 | 0.36 | -23 | -3 | 7.67 |
| TRENT | 17,330 | 34,429 | 0.50 | 843 | 2,718 | 0.31 |
| TVSMOTOR | 4,294 | 7,602 | 0.56 | -81 | 321 | -0.25 |
| ULTRACEMCO | 12,240 | 34,608 | 0.35 | 234 | -1,447 | -0.16 |
| UNIONBANK | 4,564 | 3,649 | 1.25 | 79 | 23 | 3.43 |
| UNITDSPR | 3,627 | 6,946 | 0.52 | -7 | -513 | 0.01 |
| UPL | 5,963 | 17,522 | 0.34 | -222 | -352 | 0.63 |
| VBL | 7,447 | 26,594 | 0.28 | -413 | -764 | 0.54 |
| VEDL | 16,416 | 22,030 | 0.75 | -425 | -804 | 0.53 |
| VOLTAS | 15,639 | 33,017 | 0.47 | -652 | -1,456 | 0.45 |
| WIPRO | 9,253 | 23,523 | 0.39 | 320 | -182 | -1.76 |
| YESBANK | 8,647 | 10,961 | 0.79 | 13 | -98 | -0.13 |
| ZOMATO | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| ZYDUSLIFE | 3,737 | 5,949 | 0.63 | -171 | -109 | 1.57 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
