YESBANK
Yes Bank Limited
Put-Call ratio for YESBANK
10 Jul 2025 04:13 PM IST
Put OI
5,108
Call OI
9,249
PCR
0.55
Put Change OI
30
Call Change OI
139
Intraday PCR
0.22
On 5 May YESBANK was trading at 17.73 with pcr value Infinity
On 6 May YESBANK was trading at 17.93 with pcr value 1.67
On 7 May YESBANK was trading at 18.27 with pcr value 0.25
On 8 May YESBANK was trading at 18.23 with pcr value 0.27
On 9 May YESBANK was trading at 20.02 with pcr value 0.05
On 12 May YESBANK was trading at 20.41 with pcr value 0.1
On 13 May YESBANK was trading at 20.87 with pcr value 0.06
On 14 May YESBANK was trading at 20.96 with pcr value 0.09
On 15 May YESBANK was trading at 21.51 with pcr value 0.16
On 16 May YESBANK was trading at 21.55 with pcr value 0.08
On 19 May YESBANK was trading at 21.2 with pcr value 0.1
On 20 May YESBANK was trading at 20.82 with pcr value 0.98
On 21 May YESBANK was trading at 20.98 with pcr value 0.93
On 22 May YESBANK was trading at 20.97 with pcr value 0.81
On 23 May YESBANK was trading at 21.15 with pcr value 1.05
On 26 May YESBANK was trading at 20.99 with pcr value 1.08
On 27 May YESBANK was trading at 21.13 with pcr value 0.97
On 28 May YESBANK was trading at 21.11 with pcr value 0.78
On 29 May YESBANK was trading at 21.31 with pcr value 0.76
On 30 May YESBANK was trading at 21.48 with pcr value 0.61
On 2 Jun YESBANK was trading at 23.28 with pcr value 0.55
On 3 Jun YESBANK was trading at 20.86 with pcr value 0.56
On 4 Jun YESBANK was trading at 21.14 with pcr value 0.53
On 5 Jun YESBANK was trading at 20.93 with pcr value 0.51
On 6 Jun YESBANK was trading at 20.85 with pcr value 0.53
On 9 Jun YESBANK was trading at 21.02 with pcr value 0.4
On 10 Jun YESBANK was trading at 20.83 with pcr value 0.57
On 11 Jun YESBANK was trading at 20.71 with pcr value 0.57
On 12 Jun YESBANK was trading at 20.42 with pcr value 0.42
On 13 Jun YESBANK was trading at 20.16 with pcr value 0.5
On 16 Jun YESBANK was trading at 20.24 with pcr value 0.46
On 17 Jun YESBANK was trading at 19.94 with pcr value 0.57
On 18 Jun YESBANK was trading at 19.89 with pcr value 0.56
On 19 Jun YESBANK was trading at 19.41 with pcr value 0.55
On 20 Jun YESBANK was trading at 19.73 with pcr value 0.54
On 23 Jun YESBANK was trading at 19.88 with pcr value 0.58
On 24 Jun YESBANK was trading at 19.97 with pcr value 0.58
On 25 Jun YESBANK was trading at 20.23 with pcr value 0.61
On 26 Jun YESBANK was trading at 20.08 with pcr value 0.64
On 27 Jun YESBANK was trading at 20.18 with pcr value 0.56
On 30 Jun YESBANK was trading at 20.34 with pcr value 0.61
On 1 Jul YESBANK was trading at 20.43 with pcr value 0.54
On 2 Jul YESBANK was trading at 20.28 with pcr value 0.54
On 3 Jul YESBANK was trading at 20.15 with pcr value 0.56
On 4 Jul YESBANK was trading at 20.05 with pcr value 0.56
On 7 Jul YESBANK was trading at 20 with pcr value 0.54
On 8 Jul YESBANK was trading at 20 with pcr value 0.56
On 9 Jul YESBANK was trading at 19.91 with pcr value 0.61
On 10 Jul YESBANK was trading at 19.81 with pcr value 0.55
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 793 | 1,282 | 0.62 | 24 | 54 | 0.44 |
| AARTIIND | 2,537 | 5,253 | 0.48 | 67 | 69 | 0.97 |
| ABB | 4,295 | 10,118 | 0.42 | 107 | 18 | 5.94 |
| ABCAPITAL | 3,906 | 6,426 | 0.61 | -123 | -238 | 0.52 |
| ABFRL | 6,037 | 8,957 | 0.67 | 444 | -443 | -1.00 |
| ACC | 3,726 | 4,994 | 0.75 | -70 | -348 | 0.20 |
| ADANIENSOL | 2,800 | 4,302 | 0.65 | 21 | 201 | 0.10 |
| ADANIENT | 22,958 | 24,378 | 0.94 | -187 | 54 | -3.46 |
| ADANIGREEN | 5,258 | 10,467 | 0.50 | -174 | 76 | -2.29 |
| ADANIPORTS | 11,948 | 14,219 | 0.84 | -212 | -21 | 10.10 |
| ALKEM | 1,412 | 3,159 | 0.45 | 14 | 96 | 0.15 |
| AMBER | 1,044 | 1,875 | 0.56 | 107 | 228 | 0.47 |
| AMBUJACEM | 5,708 | 8,598 | 0.66 | -314 | 83 | -3.78 |
| ANGELONE | 7,911 | 13,156 | 0.60 | 61 | 90 | 0.68 |
| APLAPOLLO | 4,747 | 6,462 | 0.73 | 63 | 36 | 1.75 |
| APOLLOHOSP | 7,994 | 13,339 | 0.60 | -267 | 614 | -0.43 |
| ASHOKLEY | 4,040 | 5,626 | 0.72 | 67 | 335 | 0.20 |
| ASIANPAINT | 17,467 | 33,319 | 0.52 | -1,494 | 888 | -1.68 |
| ASTRAL | 2,948 | 6,859 | 0.43 | 5 | 96 | 0.05 |
| ATGL | 1,809 | 4,401 | 0.41 | -12 | -60 | 0.20 |
| AUBANK | 3,422 | 5,220 | 0.66 | 262 | -103 | -2.54 |
| AUROPHARMA | 5,763 | 8,759 | 0.66 | -107 | 71 | -1.51 |
| AXISBANK | 20,249 | 48,847 | 0.41 | 571 | 3,322 | 0.17 |
| BAJAJ-AUTO | 9,872 | 17,197 | 0.57 | 420 | 1,744 | 0.24 |
| BAJAJFINSV | 8,335 | 14,595 | 0.57 | 205 | -272 | -0.75 |
| BAJFINANCE | 22,288 | 24,674 | 0.90 | 537 | -1,803 | -0.30 |
| BALKRISIND | 1,896 | 2,838 | 0.67 | 92 | 19 | 4.84 |
| BANDHANBNK | 6,187 | 12,497 | 0.50 | 133 | -48 | -2.77 |
| BANKBARODA | 11,912 | 16,185 | 0.74 | 342 | 1,353 | 0.25 |
| BANKINDIA | 3,063 | 5,387 | 0.57 | 70 | 293 | 0.24 |
| BDL | 5,208 | 9,622 | 0.54 | 586 | 2,046 | 0.29 |
| BEL | 17,033 | 27,093 | 0.63 | 388 | 1,701 | 0.23 |
| BHARATFORG | 8,672 | 8,919 | 0.97 | 2,060 | 474 | 4.35 |
| BHARTIARTL | 18,930 | 36,947 | 0.51 | 2,184 | 6,488 | 0.34 |
| BHEL | 6,249 | 11,613 | 0.54 | 129 | 26 | 4.96 |
| BIOCON | 4,177 | 5,845 | 0.71 | 55 | -2 | -27.50 |
| BLUESTARCO | 4,308 | 3,007 | 1.43 | -31 | -54 | 0.57 |
| BOSCHLTD | 6,851 | 14,295 | 0.48 | 54 | -1,074 | -0.05 |
| BPCL | 6,372 | 7,986 | 0.80 | -28 | 341 | -0.08 |
| BRITANNIA | 3,065 | 4,542 | 0.67 | -51 | -10 | 5.10 |
| BSE | 32,095 | 56,282 | 0.57 | -462 | 1,888 | -0.24 |
| BSOFT | 3,470 | 7,600 | 0.46 | -39 | 101 | -0.39 |
| CAMS | 5,783 | 8,874 | 0.65 | 156 | 297 | 0.53 |
| CANBK | 9,383 | 12,101 | 0.78 | -15 | 180 | -0.08 |
| CDSL | 9,540 | 16,977 | 0.56 | 177 | -69 | -2.57 |
| CESC | 1,241 | 2,359 | 0.53 | -19 | -72 | 0.26 |
| CGPOWER | 3,813 | 5,080 | 0.75 | 117 | -92 | -1.27 |
| CHAMBLFERT | 2,896 | 6,130 | 0.47 | 15 | 99 | 0.15 |
| CHOLAFIN | 5,094 | 6,134 | 0.83 | -80 | 111 | -0.72 |
| CIPLA | 7,381 | 13,306 | 0.55 | -142 | 277 | -0.51 |
| COALINDIA | 18,143 | 25,481 | 0.71 | 67 | 754 | 0.09 |
| COFORGE | 6,804 | 13,887 | 0.49 | -52 | 611 | -0.09 |
| COLPAL | 4,697 | 4,930 | 0.95 | 222 | 210 | 1.06 |
| CONCOR | 3,829 | 6,171 | 0.62 | 19 | -120 | -0.16 |
| CROMPTON | 2,217 | 3,621 | 0.61 | 7 | -15 | -0.47 |
| CUMMINSIND | 3,069 | 4,658 | 0.66 | 17 | -200 | -0.09 |
| CYIENT | 1,973 | 2,835 | 0.70 | 27 | 142 | 0.19 |
| DABUR | 10,172 | 9,095 | 1.12 | -523 | -54 | 9.69 |
| DALBHARAT | 856 | 2,002 | 0.43 | 27 | -22 | -1.23 |
| DELHIVERY | 2,334 | 2,823 | 0.83 | 174 | 72 | 2.42 |
| DIVISLAB | 5,093 | 10,021 | 0.51 | -260 | 332 | -0.78 |
| DIXON | 15,636 | 19,388 | 0.81 | -96 | -483 | 0.20 |
| DLF | 10,625 | 17,721 | 0.60 | 193 | 202 | 0.96 |
| DMART | 6,420 | 10,626 | 0.60 | 318 | 429 | 0.74 |
| DRREDDY | 8,000 | 15,911 | 0.50 | 107 | 467 | 0.23 |
| EICHERMOT | 4,814 | 8,548 | 0.56 | -148 | 230 | -0.64 |
| ETERNAL | 9,353 | 12,584 | 0.74 | 287 | 216 | 1.33 |
| EXIDEIND | 3,369 | 5,649 | 0.60 | 17 | -11 | -1.55 |
| FEDERALBNK | 5,361 | 8,513 | 0.63 | 91 | 514 | 0.18 |
| FORTIS | 1,295 | 3,078 | 0.42 | -25 | -48 | 0.52 |
| GAIL | 8,320 | 14,353 | 0.58 | 152 | 433 | 0.35 |
| GLENMARK | 13,740 | 24,913 | 0.55 | 3,247 | 4,066 | 0.80 |
| GMRAIRPORT | 5,041 | 12,689 | 0.40 | -9 | -129 | 0.07 |
| GODREJCP | 5,035 | 5,023 | 1.00 | -291 | -340 | 0.86 |
| GODREJPROP | 5,465 | 10,819 | 0.51 | 186 | 113 | 1.65 |
| GRANULES | 1,626 | 3,401 | 0.48 | 85 | 67 | 1.27 |
| GRASIM | 3,603 | 7,383 | 0.49 | 94 | 165 | 0.57 |
| HAL | 20,976 | 37,075 | 0.57 | -982 | 2,951 | -0.33 |
| HAVELLS | 5,349 | 5,617 | 0.95 | -226 | -94 | 2.40 |
| HCLTECH | 12,371 | 22,743 | 0.54 | 1,207 | 1,099 | 1.10 |
| HDFCAMC | 2,650 | 6,202 | 0.43 | 341 | 1,142 | 0.30 |
| HDFCBANK | 29,522 | 46,761 | 0.63 | 444 | 1,296 | 0.34 |
| HDFCLIFE | 7,170 | 12,129 | 0.59 | -214 | 122 | -1.75 |
| HEROMOTOCO | 12,868 | 21,175 | 0.61 | 133 | 677 | 0.20 |
| HFCL | 2,295 | 3,927 | 0.58 | 55 | -21 | -2.62 |
| HINDALCO | 6,328 | 12,032 | 0.53 | 174 | -298 | -0.58 |
| HINDCOPPER | 3,335 | 6,903 | 0.48 | -353 | -808 | 0.44 |
| HINDPETRO | 5,742 | 6,946 | 0.83 | -355 | 296 | -1.20 |
| HINDUNILVR | 16,512 | 29,282 | 0.56 | -1,912 | -678 | 2.82 |
| HINDZINC | 11,471 | 20,478 | 0.56 | -123 | -83 | 1.48 |
| HUDCO | 3,488 | 5,570 | 0.63 | -103 | 20 | -5.15 |
| ICICIBANK | 17,997 | 32,476 | 0.55 | 145 | 502 | 0.29 |
| ICICIGI | 1,510 | 2,542 | 0.59 | -90 | 29 | -3.10 |
| ICICIPRULI | 2,744 | 3,838 | 0.71 | 107 | -33 | -3.24 |
| IDEA | 6,971 | 13,557 | 0.51 | 10 | 38 | 0.26 |
| IDFCFIRSTB | 8,765 | 9,756 | 0.90 | -89 | 108 | -0.82 |
| IEX | 5,841 | 8,529 | 0.68 | -66 | 76 | -0.87 |
| IGL | 2,370 | 4,991 | 0.47 | -112 | -181 | 0.62 |
| IIFL | 1,850 | 2,954 | 0.63 | 40 | 104 | 0.38 |
| INDHOTEL | 6,278 | 8,403 | 0.75 | 189 | 531 | 0.36 |
| INDIANB | 1,235 | 2,361 | 0.52 | 20 | 54 | 0.37 |
| INDIGO | 16,323 | 21,819 | 0.75 | 4,857 | -263 | -18.47 |
| INDUSINDBK | 13,080 | 23,491 | 0.56 | -345 | -206 | 1.67 |
| INDUSTOWER | 4,753 | 8,589 | 0.55 | 268 | 653 | 0.41 |
| INFY | 25,095 | 42,725 | 0.59 | 1,195 | 2,993 | 0.40 |
| INOXWIND | 2,881 | 4,206 | 0.68 | 42 | 47 | 0.89 |
| IOC | 8,289 | 12,141 | 0.68 | 287 | -556 | -0.52 |
| IRB | 900 | 2,370 | 0.38 | 0 | 107 | 0.00 |
| IRCTC | 4,745 | 7,426 | 0.64 | 31 | 22 | 1.41 |
| IREDA | 3,909 | 8,613 | 0.45 | 492 | 1,709 | 0.29 |
| IRFC | 3,033 | 6,834 | 0.44 | 140 | 268 | 0.52 |
| ITC | 16,375 | 31,352 | 0.52 | -294 | 898 | -0.33 |
| JINDALSTEL | 6,125 | 7,060 | 0.87 | 322 | 320 | 1.01 |
| JIOFIN | 15,430 | 20,933 | 0.74 | 225 | -197 | -1.14 |
| JSL | 1,103 | 2,024 | 0.54 | 87 | 324 | 0.27 |
| JSWENERGY | 5,143 | 8,965 | 0.57 | 161 | -74 | -2.18 |
| JSWSTEEL | 7,625 | 11,728 | 0.65 | -31 | -387 | 0.08 |
| JUBLFOOD | 3,183 | 7,068 | 0.45 | -59 | -170 | 0.35 |
| KALYANKJIL | 2,927 | 3,837 | 0.76 | -21 | -388 | 0.05 |
| KAYNES | 2,391 | 4,732 | 0.51 | -66 | -496 | 0.13 |
| KEI | 1,757 | 2,878 | 0.61 | -27 | -28 | 0.96 |
| KFINTECH | 556 | 2,038 | 0.27 | 105 | 470 | 0.22 |
| KOTAKBANK | 15,512 | 17,887 | 0.87 | -491 | -127 | 3.87 |
| KPITTECH | 5,317 | 9,096 | 0.58 | 206 | 173 | 1.19 |
| LAURUSLABS | 8,476 | 8,304 | 1.02 | 154 | 96 | 1.60 |
| LICHSGFIN | 5,434 | 6,899 | 0.79 | 56 | -12 | -4.67 |
| LICI | 3,718 | 7,735 | 0.48 | 788 | 1,104 | 0.71 |
| LODHA | 2,498 | 3,744 | 0.67 | 73 | -170 | -0.43 |
| LT | 14,083 | 35,860 | 0.39 | 419 | 1,181 | 0.35 |
| LTF | 4,802 | 6,658 | 0.72 | 140 | -201 | -0.70 |
| LTIM | 3,575 | 4,834 | 0.74 | 23 | 126 | 0.18 |
| LUPIN | 5,965 | 10,267 | 0.58 | 323 | 872 | 0.37 |
| M&M | 12,648 | 25,786 | 0.49 | -148 | 1,313 | -0.11 |
| M&MFIN | 2,399 | 4,065 | 0.59 | 50 | 59 | 0.85 |
| MANAPPURAM | 3,380 | 5,461 | 0.62 | 153 | 227 | 0.67 |
| MANKIND | 2,127 | 3,728 | 0.57 | -374 | -466 | 0.80 |
| MARICO | 3,254 | 5,947 | 0.55 | 92 | 427 | 0.22 |
| MARUTI | 19,800 | 50,019 | 0.40 | 3,547 | 1,643 | 2.16 |
| MAXHEALTH | 2,114 | 5,709 | 0.37 | -31 | 1,905 | -0.02 |
| MAZDOCK | 5,394 | 9,299 | 0.58 | -8 | 118 | -0.07 |
| MCX | 15,418 | 21,861 | 0.71 | 97 | 82 | 1.18 |
| MFSL | 1,525 | 1,609 | 0.95 | 82 | 116 | 0.71 |
| MGL | 2,722 | 4,661 | 0.58 | 23 | -85 | -0.27 |
| MOTHERSON | 3,104 | 5,506 | 0.56 | -74 | 122 | -0.61 |
| MPHASIS | 2,601 | 3,129 | 0.83 | 864 | 201 | 4.30 |
| MUTHOOTFIN | 3,804 | 8,989 | 0.42 | -54 | -121 | 0.45 |
| NATIONALUM | 5,589 | 8,269 | 0.68 | 148 | 482 | 0.31 |
| NAUKRI | 4,501 | 6,414 | 0.70 | 63 | 533 | 0.12 |
| NBCC | 1,825 | 3,422 | 0.53 | 47 | 115 | 0.41 |
| NCC | 1,492 | 2,776 | 0.54 | 40 | 163 | 0.25 |
| NESTLEIND | 4,865 | 6,684 | 0.73 | 39 | 265 | 0.15 |
| NHPC | 2,022 | 3,487 | 0.58 | -94 | 51 | -1.84 |
| NMDC | 6,408 | 8,506 | 0.75 | 173 | -240 | -0.72 |
| NTPC | 12,964 | 38,263 | 0.34 | -556 | -232 | 2.40 |
| NYKAA | 3,702 | 4,900 | 0.76 | 108 | 167 | 0.65 |
| OBEROIRLTY | 2,547 | 4,360 | 0.58 | 69 | 291 | 0.24 |
| OFSS | 4,958 | 9,040 | 0.55 | 376 | 787 | 0.48 |
| OIL | 3,612 | 6,455 | 0.56 | 1 | 162 | 0.01 |
| ONGC | 7,815 | 31,824 | 0.25 | 55 | 314 | 0.18 |
| PAGEIND | 1,022 | 2,917 | 0.35 | -13 | -83 | 0.16 |
| PATANJALI | 2,600 | 5,013 | 0.52 | -63 | -97 | 0.65 |
| PAYTM | 6,635 | 8,699 | 0.76 | -129 | 2,854 | -0.05 |
| PEL | 1,740 | 2,753 | 0.63 | 100 | 330 | 0.30 |
| PERSISTENT | 7,903 | 10,863 | 0.73 | 1,551 | 644 | 2.41 |
| PETRONET | 4,502 | 7,148 | 0.63 | 90 | 365 | 0.25 |
| PFC | 12,698 | 15,138 | 0.84 | 806 | -930 | -0.87 |
| PGEL | 1,171 | 2,524 | 0.46 | -236 | -87 | 2.71 |
| PHOENIXLTD | 2,027 | 3,916 | 0.52 | -97 | 251 | -0.39 |
| PIDILITIND | 1,334 | 2,961 | 0.45 | -54 | -421 | 0.13 |
| PIIND | 1,922 | 3,552 | 0.54 | 385 | 452 | 0.85 |
| PNB | 9,027 | 13,005 | 0.69 | 15 | 184 | 0.08 |
| PNBHOUSING | 2,312 | 3,253 | 0.71 | -13 | 42 | -0.31 |
| POLICYBZR | 2,378 | 4,120 | 0.58 | -63 | 116 | -0.54 |
| POLYCAB | 5,799 | 6,286 | 0.92 | -161 | 76 | -2.11 |
| POONAWALLA | 1,620 | 2,194 | 0.74 | -21 | -48 | 0.44 |
| POWERGRID | 6,897 | 13,020 | 0.53 | 226 | 1,048 | 0.22 |
| PPLPHARMA | 830 | 1,733 | 0.48 | 7 | -1 | -7.00 |
| PRESTIGE | 1,846 | 2,702 | 0.68 | 225 | 125 | 1.80 |
| RBLBANK | 2,441 | 1,593 | 1.53 | -43 | -75 | 0.57 |
| RECLTD | 15,741 | 23,148 | 0.68 | 246 | 560 | 0.44 |
| RELIANCE | 48,359 | 85,458 | 0.57 | -519 | 1,052 | -0.49 |
| RVNL | 2,202 | 7,385 | 0.30 | 111 | 181 | 0.61 |
| SAIL | 5,159 | 6,920 | 0.75 | 60 | 216 | 0.28 |
| SBICARD | 6,198 | 12,890 | 0.48 | -106 | 67 | -1.58 |
| SBILIFE | 2,973 | 8,699 | 0.34 | 41 | 16 | 2.56 |
| SBIN | 37,331 | 96,002 | 0.39 | -701 | 3,701 | -0.19 |
| SHREECEM | 2,264 | 3,307 | 0.68 | 116 | 160 | 0.72 |
| SHRIRAMFIN | 6,036 | 11,140 | 0.54 | 164 | 680 | 0.24 |
| SIEMENS | 5,881 | 12,768 | 0.46 | -140 | 761 | -0.18 |
| SJVN | 1,088 | 2,964 | 0.37 | 13 | 61 | 0.21 |
| SOLARINDS | 2,913 | 6,146 | 0.47 | 399 | 1,240 | 0.32 |
| SONACOMS | 3,081 | 3,691 | 0.83 | 126 | 114 | 1.11 |
| SRF | 4,522 | 6,692 | 0.68 | -18 | 158 | -0.11 |
| SUNPHARMA | 8,388 | 21,003 | 0.40 | -307 | 319 | -0.96 |
| SUPREMEIND | 781 | 2,356 | 0.33 | -1 | -4 | 0.25 |
| SYNGENE | 1,800 | 1,949 | 0.92 | 15 | 68 | 0.22 |
| TATACHEM | 5,060 | 9,477 | 0.53 | -60 | -130 | 0.46 |
| TATACOMM | 3,254 | 4,952 | 0.66 | -7 | 46 | -0.15 |
| TATACONSUM | 4,623 | 8,026 | 0.58 | -112 | 36 | -3.15 |
| TATAELXSI | 6,555 | 10,007 | 0.66 | 2,916 | 5,173 | 0.56 |
| TATAMOTORS | 35,562 | 51,903 | 0.69 | -272 | -1,053 | 0.26 |
| TATAPOWER | 12,707 | 19,920 | 0.64 | 387 | 1,488 | 0.26 |
| TATASTEEL | 12,255 | 19,269 | 0.64 | -37 | -985 | 0.04 |
| TATATECH | 6,153 | 8,813 | 0.70 | 69 | -198 | -0.35 |
| TCS | 66,846 | 94,633 | 0.71 | 16,334 | 21,524 | 0.76 |
| TECHM | 5,304 | 8,144 | 0.65 | 86 | 109 | 0.79 |
| TIINDIA | 1,600 | 3,380 | 0.47 | 29 | 11 | 2.64 |
| TITAGARH | 2,701 | 4,535 | 0.60 | -13 | 303 | -0.04 |
| TITAN | 22,955 | 43,476 | 0.53 | -316 | 20 | -15.80 |
| TORNTPHARM | 2,146 | 5,333 | 0.40 | 62 | 131 | 0.47 |
| TORNTPOWER | 767 | 1,463 | 0.52 | 27 | -3 | -9.00 |
| TRENT | 32,141 | 81,900 | 0.39 | -128 | -1,572 | 0.08 |
| TVSMOTOR | 3,642 | 6,731 | 0.54 | -23 | 395 | -0.06 |
| ULTRACEMCO | 11,593 | 14,657 | 0.79 | 144 | -431 | -0.33 |
| UNIONBANK | 5,142 | 7,683 | 0.67 | 81 | 396 | 0.20 |
| UNITDSPR | 8,613 | 12,415 | 0.69 | -8 | -152 | 0.05 |
| UNOMINDA | 932 | 2,755 | 0.34 | -4 | 33 | -0.12 |
| UPL | 5,316 | 9,100 | 0.58 | -283 | -215 | 1.32 |
| VBL | 5,743 | 15,334 | 0.37 | -227 | 443 | -0.51 |
| VEDL | 30,753 | 32,643 | 0.94 | -2,610 | -979 | 2.67 |
| VOLTAS | 7,374 | 8,447 | 0.87 | -23 | 47 | -0.49 |
| WIPRO | 7,791 | 11,782 | 0.66 | 164 | 90 | 1.82 |
| YESBANK | 5,108 | 9,249 | 0.55 | 30 | 139 | 0.22 |
| ZYDUSLIFE | 2,431 | 2,564 | 0.95 | -31 | -4 | 7.75 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
