[--[65.84.65.76]--]
TATAMOTORS
TATA MOTORS LIMITED

988.35 10.95 (1.12%)


Strike  640  has a total call value of 0  versus a total put value of  621,805,875,000 Combined total value = 621,805,875,000

Strike  650  has a total call value of 29,925,000  versus a total put value of  599,645,700,000 Combined total value = 599,675,625,000

Strike  660  has a total call value of 59,850,000  versus a total put value of  577,485,525,000 Combined total value = 577,545,375,000

Strike  670  has a total call value of 89,775,000  versus a total put value of  555,325,350,000 Combined total value = 555,415,125,000

Strike  680  has a total call value of 119,700,000  versus a total put value of  533,165,175,000 Combined total value = 533,284,875,000

Strike  690  has a total call value of 149,625,000  versus a total put value of  511,005,000,000 Combined total value = 511,154,625,000

Strike  700  has a total call value of 179,550,000  versus a total put value of  488,844,825,000 Combined total value = 489,024,375,000

Strike  710  has a total call value of 209,475,000  versus a total put value of  467,129,250,000 Combined total value = 467,338,725,000

Strike  720  has a total call value of 239,400,000  versus a total put value of  445,413,675,000 Combined total value = 445,653,075,000

Strike  730  has a total call value of 269,325,000  versus a total put value of  423,698,100,000 Combined total value = 423,967,425,000

Strike  740  has a total call value of 299,250,000  versus a total put value of  401,982,525,000 Combined total value = 402,281,775,000

Strike  750  has a total call value of 329,175,000  versus a total put value of  380,278,350,000 Combined total value = 380,607,525,000

Strike  760  has a total call value of 359,100,000  versus a total put value of  358,859,175,000 Combined total value = 359,218,275,000

Strike  770  has a total call value of 389,025,000  versus a total put value of  337,440,000,000 Combined total value = 337,829,025,000

Strike  780  has a total call value of 418,950,000  versus a total put value of  316,042,200,000 Combined total value = 316,461,150,000

Strike  790  has a total call value of 448,875,000  versus a total put value of  294,644,400,000 Combined total value = 295,093,275,000

Strike  800  has a total call value of 478,800,000  versus a total put value of  273,255,150,000 Combined total value = 273,733,950,000

Strike  810  has a total call value of 508,725,000  versus a total put value of  252,753,675,000 Combined total value = 253,262,400,000

Strike  820  has a total call value of 538,650,000  versus a total put value of  232,294,950,000 Combined total value = 232,833,600,000

Strike  830  has a total call value of 568,575,000  versus a total put value of  211,945,950,000 Combined total value = 212,514,525,000

Strike  840  has a total call value of 598,500,000  versus a total put value of  191,719,500,000 Combined total value = 192,318,000,000

Strike  850  has a total call value of 628,425,000  versus a total put value of  171,676,875,000 Combined total value = 172,305,300,000

Strike  860  has a total call value of 658,350,000  versus a total put value of  152,926,725,000 Combined total value = 153,585,075,000

Strike  870  has a total call value of 688,275,000  versus a total put value of  134,512,875,000 Combined total value = 135,201,150,000

Strike  880  has a total call value of 718,200,000  versus a total put value of  116,560,725,000 Combined total value = 117,278,925,000

Strike  890  has a total call value of 883,500,000  versus a total put value of  99,467,850,000 Combined total value = 100,351,350,000

Strike  900  has a total call value of 1,048,800,000  versus a total put value of  82,878,000,000 Combined total value = 83,926,800,000

Strike  910  has a total call value of 2,294,250,000  versus a total put value of  69,021,300,000 Combined total value = 71,315,550,000

Strike  920  has a total call value of 3,610,950,000  versus a total put value of  55,683,300,000 Combined total value = 59,294,250,000

Strike  930  has a total call value of 5,177,025,000  versus a total put value of  43,436,850,000 Combined total value = 48,613,875,000

Strike  940  has a total call value of 7,073,700,000  versus a total put value of  32,346,075,000 Combined total value = 39,419,775,000

Strike  950  has a total call value of 9,670,050,000  versus a total put value of  22,512,150,000 Combined total value = 32,182,200,000

Strike  960  has a total call value of 13,880,925,000  versus a total put value of  15,026,625,000 Combined total value = 28,907,550,000

Strike  970  has a total call value of 19,458,375,000  versus a total put value of  9,189,825,000 Combined total value = 28,648,200,000

Strike  980  has a total call value of 26,567,700,000  versus a total put value of  5,912,325,000 Combined total value = 32,480,025,000

Strike  990  has a total call value of 36,071,025,000  versus a total put value of  3,707,850,000 Combined total value = 39,778,875,000

Strike  1000  has a total call value of 47,062,050,000  versus a total put value of  1,947,975,000 Combined total value = 49,010,025,000

Strike  1010  has a total call value of 64,394,325,000  versus a total put value of  1,339,500,000 Combined total value = 65,733,825,000

Strike  1020  has a total call value of 82,437,675,000  versus a total put value of  837,900,000 Combined total value = 83,275,575,000

Strike  1030  has a total call value of 101,776,350,000  versus a total put value of  427,500,000 Combined total value = 102,203,850,000

Strike  1040  has a total call value of 121,971,450,000  versus a total put value of  213,750,000 Combined total value = 122,185,200,000

Strike  1050  has a total call value of 143,711,250,000  versus a total put value of  0 Combined total value = 143,711,250,000

Strike  1060  has a total call value of 168,266,850,000  versus a total put value of  0 Combined total value = 168,266,850,000

Strike  1070  has a total call value of 194,778,975,000  versus a total put value of  0 Combined total value = 194,778,975,000

Strike  1080  has a total call value of 221,291,100,000  versus a total put value of  0 Combined total value = 221,291,100,000

Strike  1090  has a total call value of 249,974,925,000  versus a total put value of  0 Combined total value = 249,974,925,000

Strike  1100  has a total call value of 278,658,750,000  versus a total put value of  0 Combined total value = 278,658,750,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.