TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
21 Nov 2024 04:11 PM IST
| TATAMOTORS 28NOV2024 800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.21
Vega: 0.31
Theta: -0.64
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 773.85 | 3.35 | -2.80 | 27.05 | 9,800.421 | 463.93 | 3,522.702 | |||
| 20 Nov | 783.20 | 6.15 | 0.00 | 25.44 | 19,586.947 | -1,040.947 | 3,065.333 | |||
| 19 Nov | 783.20 | 6.15 | 1.35 | 25.44 | 19,586.947 | -1,034.386 | 3,065.333 | |||
| 18 Nov | 771.90 | 4.8 | -2.10 | 26.92 | 11,262.456 | 154 | 4,106.281 | |||
| 14 Nov | 774.30 | 6.9 | -5.85 | 24.61 | 8,147.719 | 937.509 | 3,965.018 | |||
| 13 Nov | 786.25 | 12.75 | 1.00 | 26.92 | 9,854.456 | 154.772 | 3,024.421 | |||
| 12 Nov | 784.85 | 11.75 | -12.05 | 25.72 | 10,734.842 | 1,562.386 | 2,891.263 | |||
| 11 Nov | 804.70 | 23.8 | -6.50 | 27.53 | 7,883.719 | 218.842 | 1,341.228 | |||
| 8 Nov | 805.45 | 30.3 | -14.70 | 35.22 | 3,557.053 | 648.807 | 1,110.421 | |||
| 7 Nov | 819.75 | 45 | -11.80 | 38.76 | 854.912 | 32.421 | 473.579 | |||
| 6 Nov | 839.70 | 56.8 | 1.70 | 35.75 | 341.965 | 30.491 | 441.158 | |||
| 5 Nov | 835.65 | 55.1 | 3.30 | 37.49 | 525.684 | 62.526 | 410.667 | |||
| 4 Nov | 824.10 | 51.8 | -11.80 | 42.45 | 519.509 | 88.772 | 346.211 | |||
| 1 Nov | 843.45 | 63.6 | 1.05 | 37.95 | 57.123 | 15.053 | 256.281 | |||
| 31 Oct | 834.05 | 62.55 | -4.05 | - | 198.386 | 64.07 | 240.456 | |||
| 30 Oct | 840.20 | 66.6 | -1.15 | - | 192.596 | 25.474 | 177.158 | |||
| 29 Oct | 842.75 | 67.75 | -25.45 | - | 335.018 | 81.053 | 154 | |||
| 28 Oct | 878.45 | 93.2 | 11.20 | - | 41.684 | 9.649 | 72.561 | |||
| 25 Oct | 864.30 | 82 | -13.30 | - | 44.386 | 18.526 | 62.912 | |||
|
|
||||||||||
| 24 Oct | 880.00 | 95.3 | 3.30 | - | 26.246 | 6.561 | 44.386 | |||
| 23 Oct | 877.65 | 92 | -2.15 | - | 20.456 | 11.965 | 36.281 | |||
| 22 Oct | 879.50 | 94.15 | -30.75 | - | 28.175 | 21.614 | 24.316 | |||
| 21 Oct | 903.30 | 124.9 | 0.00 | - | 0 | 0.772 | 0 | |||
| 18 Oct | 910.15 | 124.9 | 15.90 | - | 1.544 | 0.772 | 2.702 | |||
| 17 Oct | 891.60 | 109 | -27.85 | - | 1.544 | 0.772 | 1.544 | |||
| 16 Oct | 907.45 | 136.85 | 0.00 | - | 0 | 0.386 | 0 | |||
| 15 Oct | 917.30 | 136.85 | -1.80 | - | 0.386 | 0 | 0.386 | |||
| 14 Oct | 928.25 | 138.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 930.70 | 138.65 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 928.50 | 138.65 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 939.15 | 138.65 | 0.00 | - | 0 | 0.386 | 0 | |||
| 8 Oct | 919.80 | 138.65 | -199.00 | - | 0.386 | 0 | 0 | |||
| 7 Oct | 927.85 | 337.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 930.75 | 337.65 | 337.65 | - | 0 | 0 | 0 | |||
| 3 Oct | 925.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 965.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 974.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 993.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 993.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 977.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 971.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 967.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 962.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 988.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 992.10 | 0 | - | 0 | 0 | 0 | ||||
For Tata Motors Limited - strike price 800 expiring on 28NOV2024
Delta for 800 CE is 0.21
Historical price for 800 CE is as follows
On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 3.35, which was -2.80 lower than the previous day. The implied volatity was 27.05, the open interest changed by 1202 which increased total open position to 9127
On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was 25.44, the open interest changed by -2697 which decreased total open position to 7942
On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 6.15, which was 1.35 higher than the previous day. The implied volatity was 25.44, the open interest changed by -2680 which decreased total open position to 7942
On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 4.8, which was -2.10 lower than the previous day. The implied volatity was 26.92, the open interest changed by 399 which increased total open position to 10639
On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 6.9, which was -5.85 lower than the previous day. The implied volatity was 24.61, the open interest changed by 2429 which increased total open position to 10273
On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 12.75, which was 1.00 higher than the previous day. The implied volatity was 26.92, the open interest changed by 401 which increased total open position to 7836
On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 11.75, which was -12.05 lower than the previous day. The implied volatity was 25.72, the open interest changed by 4048 which increased total open position to 7491
On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 23.8, which was -6.50 lower than the previous day. The implied volatity was 27.53, the open interest changed by 567 which increased total open position to 3475
On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 30.3, which was -14.70 lower than the previous day. The implied volatity was 35.22, the open interest changed by 1681 which increased total open position to 2877
On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 45, which was -11.80 lower than the previous day. The implied volatity was 38.76, the open interest changed by 84 which increased total open position to 1227
On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 56.8, which was 1.70 higher than the previous day. The implied volatity was 35.75, the open interest changed by 79 which increased total open position to 1143
On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 55.1, which was 3.30 higher than the previous day. The implied volatity was 37.49, the open interest changed by 162 which increased total open position to 1064
On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 51.8, which was -11.80 lower than the previous day. The implied volatity was 42.45, the open interest changed by 230 which increased total open position to 897
On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 63.6, which was 1.05 higher than the previous day. The implied volatity was 37.95, the open interest changed by 39 which increased total open position to 664
On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 62.55, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 66.6, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 67.75, which was -25.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 93.2, which was 11.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 82, which was -13.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 95.3, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 92, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 94.15, which was -30.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 124.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 124.9, which was 15.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 109, which was -27.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 136.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 136.85, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 138.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 138.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 138.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 138.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 138.65, which was -199.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 337.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 337.65, which was 337.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATAMOTORS was trading at 993.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TATAMOTORS was trading at 977.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATAMOTORS was trading at 971.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATAMOTORS was trading at 967.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATAMOTORS 28NOV2024 800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.74
Vega: 0.34
Theta: -0.65
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 773.85 | 29.8 | 6.40 | 33.10 | 1,626.07 | -120.421 | 1,565.474 |
| 20 Nov | 783.20 | 23.4 | 0.00 | 28.10 | 5,914.912 | 221.544 | 1,682.421 |
| 19 Nov | 783.20 | 23.4 | -6.85 | 28.10 | 5,914.912 | 218.07 | 1,682.421 |
| 18 Nov | 771.90 | 30.25 | 1.70 | 27.26 | 1,283.719 | -90.316 | 1,465.123 |
| 14 Nov | 774.30 | 28.55 | 5.90 | 25.95 | 2,931.018 | -101.895 | 2,139.404 |
| 13 Nov | 786.25 | 22.65 | -1.55 | 26.97 | 3,191.158 | -79.895 | 2,238.982 |
| 12 Nov | 784.85 | 24.2 | 9.30 | 26.77 | 7,132.246 | -292.947 | 2,447.404 |
| 11 Nov | 804.70 | 14.9 | -9.90 | 27.48 | 15,820.316 | 13.123 | 2,807.509 |
| 8 Nov | 805.45 | 24.8 | 3.70 | 38.15 | 7,318.667 | 846.421 | 2,777.018 |
| 7 Nov | 819.75 | 21.1 | 9.20 | 42.17 | 2,975.404 | 585.123 | 1,915.158 |
| 6 Nov | 839.70 | 11.9 | -4.20 | 36.37 | 1,341.228 | 85.298 | 1,330.421 |
| 5 Nov | 835.65 | 16.1 | -6.50 | 39.77 | 1,939.088 | -18.526 | 1,246.281 |
| 4 Nov | 824.10 | 22.6 | 3.65 | 42.76 | 2,323.123 | 55.193 | 1,265.193 |
| 1 Nov | 843.45 | 18.95 | -2.10 | 43.60 | 233.895 | 35.895 | 1,212.316 |
| 31 Oct | 834.05 | 21.05 | 1.60 | - | 1,198.035 | 247.404 | 1,174.105 |
| 30 Oct | 840.20 | 19.45 | 1.55 | - | 891.965 | 97.263 | 920.14 |
| 29 Oct | 842.75 | 17.9 | 10.05 | - | 2,802.105 | 264 | 821.333 |
| 28 Oct | 878.45 | 7.85 | -2.65 | - | 566.211 | 61.368 | 557.719 |
| 25 Oct | 864.30 | 10.5 | 2.40 | - | 569.298 | 159.018 | 496.351 |
| 24 Oct | 880.00 | 8.1 | -1.00 | - | 291.018 | -10.807 | 336.947 |
| 23 Oct | 877.65 | 9.1 | 0.95 | - | 283.298 | 50.175 | 348.14 |
| 22 Oct | 879.50 | 8.15 | 2.50 | - | 443.474 | 105.754 | 297.965 |
| 21 Oct | 903.30 | 5.65 | 1.65 | - | 127.754 | 24.702 | 191.439 |
| 18 Oct | 910.15 | 4 | -2.45 | - | 108.842 | 8.491 | 167.123 |
| 17 Oct | 891.60 | 6.45 | 1.75 | - | 132.772 | 24.702 | 158.246 |
| 16 Oct | 907.45 | 4.7 | 1.00 | - | 77.193 | 38.982 | 133.544 |
| 15 Oct | 917.30 | 3.7 | 0.55 | - | 43.228 | 16.211 | 94.561 |
| 14 Oct | 928.25 | 3.15 | -0.70 | - | 54.807 | 23.158 | 77.965 |
| 11 Oct | 930.70 | 3.85 | -0.55 | - | 24.702 | 5.404 | 54.807 |
| 10 Oct | 928.50 | 4.4 | 0.40 | - | 25.088 | 7.719 | 49.789 |
| 9 Oct | 939.15 | 4 | -1.60 | - | 22 | -1.158 | 42.07 |
| 8 Oct | 919.80 | 5.6 | -0.40 | - | 79.509 | -4.246 | 43.228 |
| 7 Oct | 927.85 | 6 | -1.00 | - | 14.667 | 2.316 | 47.474 |
| 4 Oct | 930.75 | 7 | 1.00 | - | 44.772 | 5.789 | 45.158 |
| 3 Oct | 925.70 | 6 | 2.10 | - | 37.053 | 23.93 | 38.982 |
| 1 Oct | 965.20 | 3.9 | 0.35 | - | 46.702 | 11.193 | 18.14 |
| 30 Sept | 974.65 | 3.55 | 0.55 | - | 13.123 | 0.772 | 6.947 |
| 27 Sept | 993.00 | 3 | -2.45 | - | 3.474 | 2.316 | 6.175 |
| 26 Sept | 993.15 | 5.45 | -2.45 | - | 0.386 | 0 | 3.474 |
| 24 Sept | 977.30 | 7.9 | 2.90 | - | 0.386 | 0 | 3.088 |
| 23 Sept | 971.80 | 5 | -0.20 | - | 2.702 | 2.316 | 2.702 |
| 19 Sept | 967.00 | 5.2 | 0.20 | - | 0.386 | 0 | 0.386 |
| 18 Sept | 962.05 | 5 | -1.00 | - | 0.386 | 0 | 0.772 |
| 16 Sept | 988.40 | 6 | 2.00 | - | 0.386 | 0 | 0.772 |
| 13 Sept | 992.10 | 4 | - | 0.772 | 0 | 0.386 | |
For Tata Motors Limited - strike price 800 expiring on 28NOV2024
Delta for 800 PE is -0.74
Historical price for 800 PE is as follows
On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 29.8, which was 6.40 higher than the previous day. The implied volatity was 33.10, the open interest changed by -312 which decreased total open position to 4056
On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 23.4, which was 0.00 lower than the previous day. The implied volatity was 28.10, the open interest changed by 574 which increased total open position to 4359
On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 23.4, which was -6.85 lower than the previous day. The implied volatity was 28.10, the open interest changed by 565 which increased total open position to 4359
On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 30.25, which was 1.70 higher than the previous day. The implied volatity was 27.26, the open interest changed by -234 which decreased total open position to 3796
On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 28.55, which was 5.90 higher than the previous day. The implied volatity was 25.95, the open interest changed by -264 which decreased total open position to 5543
On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 22.65, which was -1.55 lower than the previous day. The implied volatity was 26.97, the open interest changed by -207 which decreased total open position to 5801
On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 24.2, which was 9.30 higher than the previous day. The implied volatity was 26.77, the open interest changed by -759 which decreased total open position to 6341
On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 14.9, which was -9.90 lower than the previous day. The implied volatity was 27.48, the open interest changed by 34 which increased total open position to 7274
On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 24.8, which was 3.70 higher than the previous day. The implied volatity was 38.15, the open interest changed by 2193 which increased total open position to 7195
On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 21.1, which was 9.20 higher than the previous day. The implied volatity was 42.17, the open interest changed by 1516 which increased total open position to 4962
On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 11.9, which was -4.20 lower than the previous day. The implied volatity was 36.37, the open interest changed by 221 which increased total open position to 3447
On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 16.1, which was -6.50 lower than the previous day. The implied volatity was 39.77, the open interest changed by -48 which decreased total open position to 3229
On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 22.6, which was 3.65 higher than the previous day. The implied volatity was 42.76, the open interest changed by 143 which increased total open position to 3278
On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 18.95, which was -2.10 lower than the previous day. The implied volatity was 43.60, the open interest changed by 93 which increased total open position to 3141
On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 21.05, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 19.45, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 17.9, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 7.85, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 10.5, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 8.1, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 9.1, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 8.15, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 5.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 4, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 6.45, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 4.7, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 3.7, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 3.15, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 3.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 4.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 5.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 7, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 6, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 3.9, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 3.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 3, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATAMOTORS was trading at 993.15. The strike last trading price was 5.45, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TATAMOTORS was trading at 977.30. The strike last trading price was 7.9, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATAMOTORS was trading at 971.80. The strike last trading price was 5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATAMOTORS was trading at 967.00. The strike last trading price was 5.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 6, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
