TITAN
TITAN COMPANY LIMITED
Max pain for TITAN
19 Apr 2024 12:49 PM IST
Max Pain for TITAN is 3600
Strike 3080 has a total call value of 0 versus a total put value of 93,964,850,000 Combined total value = 93,964,850,000
Strike 3100 has a total call value of 22,400,000 versus a total put value of 90,025,950,000 Combined total value = 90,048,350,000
Strike 3120 has a total call value of 44,800,000 versus a total put value of 86,087,050,000 Combined total value = 86,131,850,000
Strike 3140 has a total call value of 67,200,000 versus a total put value of 82,148,150,000 Combined total value = 82,215,350,000
Strike 3160 has a total call value of 89,600,000 versus a total put value of 78,209,250,000 Combined total value = 78,298,850,000
Strike 3180 has a total call value of 112,000,000 versus a total put value of 74,270,350,000 Combined total value = 74,382,350,000
Strike 3200 has a total call value of 134,400,000 versus a total put value of 70,331,450,000 Combined total value = 70,465,850,000
Strike 3220 has a total call value of 156,800,000 versus a total put value of 66,494,050,000 Combined total value = 66,650,850,000
Strike 3240 has a total call value of 179,200,000 versus a total put value of 62,656,650,000 Combined total value = 62,835,850,000
Strike 3260 has a total call value of 201,600,000 versus a total put value of 58,819,250,000 Combined total value = 59,020,850,000
Strike 3280 has a total call value of 224,000,000 versus a total put value of 54,981,850,000 Combined total value = 55,205,850,000
Strike 3300 has a total call value of 246,400,000 versus a total put value of 51,174,550,000 Combined total value = 51,420,950,000
Strike 3320 has a total call value of 268,800,000 versus a total put value of 47,367,250,000 Combined total value = 47,636,050,000
Strike 3340 has a total call value of 291,200,000 versus a total put value of 43,593,900,000 Combined total value = 43,885,100,000
Strike 3360 has a total call value of 313,600,000 versus a total put value of 39,836,650,000 Combined total value = 40,150,250,000
Strike 3380 has a total call value of 337,400,000 versus a total put value of 36,118,250,000 Combined total value = 36,455,650,000
Strike 3400 has a total call value of 362,600,000 versus a total put value of 32,472,300,000 Combined total value = 32,834,900,000
Strike 3420 has a total call value of 400,750,000 versus a total put value of 29,243,900,000 Combined total value = 29,644,650,000
Strike 3440 has a total call value of 439,950,000 versus a total put value of 26,064,850,000 Combined total value = 26,504,800,000
Strike 3460 has a total call value of 479,150,000 versus a total put value of 23,067,450,000 Combined total value = 23,546,600,000
Strike 3480 has a total call value of 526,400,000 versus a total put value of 20,141,450,000 Combined total value = 20,667,850,000
Strike 3500 has a total call value of 587,300,000 versus a total put value of 17,316,600,000 Combined total value = 17,903,900,000
Strike 3520 has a total call value of 807,800,000 versus a total put value of 15,144,850,000 Combined total value = 15,952,650,000
Strike 3540 has a total call value of 1,108,800,000 versus a total put value of 13,094,550,000 Combined total value = 14,203,350,000
Strike 3560 has a total call value of 1,610,000,000 versus a total put value of 11,137,350,000 Combined total value = 12,747,350,000
Strike 3580 has a total call value of 2,279,900,000 versus a total put value of 9,328,200,000 Combined total value = 11,608,100,000
Strike 3600 has a total call value of 3,137,400,000 versus a total put value of 7,609,000,000 Combined total value = 10,746,400,000
Strike 3620 has a total call value of 4,735,850,000 versus a total put value of 6,451,550,000 Combined total value = 11,187,400,000
Strike 3640 has a total call value of 6,565,650,000 versus a total put value of 5,372,850,000 Combined total value = 11,938,500,000
Strike 3660 has a total call value of 8,839,250,000 versus a total put value of 4,383,050,000 Combined total value = 13,222,300,000
Strike 3680 has a total call value of 11,484,550,000 versus a total put value of 3,464,650,000 Combined total value = 14,949,200,000
Strike 3700 has a total call value of 14,436,800,000 versus a total put value of 2,604,000,000 Combined total value = 17,040,800,000
Strike 3720 has a total call value of 18,962,650,000 versus a total put value of 2,019,850,000 Combined total value = 20,982,500,000
Strike 3740 has a total call value of 23,842,700,000 versus a total put value of 1,497,300,000 Combined total value = 25,340,000,000
Strike 3760 has a total call value of 29,170,750,000 versus a total put value of 1,059,800,000 Combined total value = 30,230,550,000
Strike 3780 has a total call value of 34,956,250,000 versus a total put value of 695,450,000 Combined total value = 35,651,700,000
Strike 3800 has a total call value of 41,193,950,000 versus a total put value of 412,300,000 Combined total value = 41,606,250,000
Strike 3820 has a total call value of 49,620,200,000 versus a total put value of 316,750,000 Combined total value = 49,936,950,000
Strike 3840 has a total call value of 58,389,100,000 versus a total put value of 239,400,000 Combined total value = 58,628,500,000
Strike 3860 has a total call value of 67,650,800,000 versus a total put value of 175,700,000 Combined total value = 67,826,500,000
Strike 3880 has a total call value of 77,057,400,000 versus a total put value of 126,350,000 Combined total value = 77,183,750,000
Strike 3900 has a total call value of 86,550,100,000 versus a total put value of 77,000,000 Combined total value = 86,627,100,000
Strike 3920 has a total call value of 96,647,250,000 versus a total put value of 61,600,000 Combined total value = 96,708,850,000
Strike 3940 has a total call value of 106,829,100,000 versus a total put value of 46,200,000 Combined total value = 106,875,300,000
Strike 3960 has a total call value of 117,062,400,000 versus a total put value of 30,800,000 Combined total value = 117,093,200,000
Strike 3980 has a total call value of 127,388,800,000 versus a total put value of 15,400,000 Combined total value = 127,404,200,000
Strike 4000 has a total call value of 137,749,150,000 versus a total put value of 0 Combined total value = 137,749,150,000
Strike 4020 has a total call value of 149,060,800,000 versus a total put value of 0 Combined total value = 149,060,800,000
Strike 4040 has a total call value of 160,387,500,000 versus a total put value of 0 Combined total value = 160,387,500,000
Strike 4060 has a total call value of 171,738,350,000 versus a total put value of 0 Combined total value = 171,738,350,000
Strike 4080 has a total call value of 183,148,700,000 versus a total put value of 0 Combined total value = 183,148,700,000
Strike 4100 has a total call value of 194,641,650,000 versus a total put value of 0 Combined total value = 194,641,650,000
Strike 4120 has a total call value of 206,134,600,000 versus a total put value of 0 Combined total value = 206,134,600,000
Strike 4140 has a total call value of 217,712,600,000 versus a total put value of 0 Combined total value = 217,712,600,000
Strike 4160 has a total call value of 229,290,600,000 versus a total put value of 0 Combined total value = 229,290,600,000
Strike 4180 has a total call value of 240,899,050,000 versus a total put value of 0 Combined total value = 240,899,050,000
Strike 4200 has a total call value of 252,507,500,000 versus a total put value of 0 Combined total value = 252,507,500,000
Strike 4220 has a total call value of 264,313,000,000 versus a total put value of 0 Combined total value = 264,313,000,000
Strike 4240 has a total call value of 276,118,500,000 versus a total put value of 0 Combined total value = 276,118,500,000
Strike 4260 has a total call value of 287,924,000,000 versus a total put value of 0 Combined total value = 287,924,000,000
Strike 4280 has a total call value of 299,729,500,000 versus a total put value of 0 Combined total value = 299,729,500,000
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.