`
[--[65.84.65.76]--]
TITAN
Titan Company Limited

3329.8 -33.45 (-0.99%)

Max pain for TITAN

22 Oct 2024 04:11 PM IST

Max Pain for TITAN is 3460  



Strike  2800  has a total call value of 0  versus a total put value of  279,782,650,000 Combined total value = 279,782,650,000

Strike  2840  has a total call value of 0  versus a total put value of  261,792,650,000 Combined total value = 261,792,650,000

Strike  2850  has a total call value of 0  versus a total put value of  257,295,150,000 Combined total value = 257,295,150,000

Strike  2860  has a total call value of 0  versus a total put value of  252,797,650,000 Combined total value = 252,797,650,000

Strike  2880  has a total call value of 0  versus a total put value of  243,802,650,000 Combined total value = 243,802,650,000

Strike  2900  has a total call value of 0  versus a total put value of  234,807,650,000 Combined total value = 234,807,650,000

Strike  2920  has a total call value of 0  versus a total put value of  225,899,450,000 Combined total value = 225,899,450,000

Strike  2940  has a total call value of 0  versus a total put value of  216,991,250,000 Combined total value = 216,991,250,000

Strike  2950  has a total call value of 0  versus a total put value of  212,537,150,000 Combined total value = 212,537,150,000

Strike  2960  has a total call value of 0  versus a total put value of  208,083,050,000 Combined total value = 208,083,050,000

Strike  2980  has a total call value of 0  versus a total put value of  199,174,850,000 Combined total value = 199,174,850,000

Strike  3000  has a total call value of 0  versus a total put value of  190,266,650,000 Combined total value = 190,266,650,000

Strike  3020  has a total call value of 0  versus a total put value of  181,570,900,000 Combined total value = 181,570,900,000

Strike  3040  has a total call value of 0  versus a total put value of  172,875,150,000 Combined total value = 172,875,150,000

Strike  3050  has a total call value of 0  versus a total put value of  168,527,275,000 Combined total value = 168,527,275,000

Strike  3060  has a total call value of 0  versus a total put value of  164,200,750,000 Combined total value = 164,200,750,000

Strike  3080  has a total call value of 0  versus a total put value of  155,547,700,000 Combined total value = 155,547,700,000

Strike  3100  has a total call value of 0  versus a total put value of  146,894,650,000 Combined total value = 146,894,650,000

Strike  3120  has a total call value of 160,300,000  versus a total put value of  138,696,600,000 Combined total value = 138,856,900,000

Strike  3140  has a total call value of 320,600,000  versus a total put value of  130,498,550,000 Combined total value = 130,819,150,000

Strike  3150  has a total call value of 400,750,000  versus a total put value of  126,399,525,000 Combined total value = 126,800,275,000

Strike  3160  has a total call value of 504,875,000  versus a total put value of  122,404,975,000 Combined total value = 122,909,850,000

Strike  3180  has a total call value of 713,125,000  versus a total put value of  114,415,875,000 Combined total value = 115,129,000,000

Strike  3200  has a total call value of 921,375,000  versus a total put value of  106,426,775,000 Combined total value = 107,348,150,000

Strike  3220  has a total call value of 1,209,425,000  versus a total put value of  99,013,425,000 Combined total value = 100,222,850,000

Strike  3240  has a total call value of 1,497,475,000  versus a total put value of  91,600,075,000 Combined total value = 93,097,550,000

Strike  3250  has a total call value of 1,641,500,000  versus a total put value of  87,893,400,000 Combined total value = 89,534,900,000

Strike  3260  has a total call value of 1,812,300,000  versus a total put value of  84,336,700,000 Combined total value = 86,149,000,000

Strike  3280  has a total call value of 2,153,900,000  versus a total put value of  77,223,300,000 Combined total value = 79,377,200,000

Strike  3300  has a total call value of 2,495,500,000  versus a total put value of  70,109,900,000 Combined total value = 72,605,400,000

Strike  3320  has a total call value of 3,108,350,000  versus a total put value of  64,406,650,000 Combined total value = 67,515,000,000

Strike  3340  has a total call value of 3,721,200,000  versus a total put value of  58,703,400,000 Combined total value = 62,424,600,000

Strike  3350  has a total call value of 4,027,625,000  versus a total put value of  55,851,775,000 Combined total value = 59,879,400,000

Strike  3360  has a total call value of 4,582,200,000  versus a total put value of  53,428,900,000 Combined total value = 58,011,100,000

Strike  3380  has a total call value of 5,691,350,000  versus a total put value of  48,583,150,000 Combined total value = 54,274,500,000

Strike  3400  has a total call value of 6,800,500,000  versus a total put value of  43,737,400,000 Combined total value = 50,537,900,000

Strike  3420  has a total call value of 9,148,300,000  versus a total put value of  39,816,700,000 Combined total value = 48,965,000,000

Strike  3440  has a total call value of 11,496,100,000  versus a total put value of  35,997,850,000 Combined total value = 47,493,950,000

Strike  3450  has a total call value of 12,670,000,000  versus a total put value of  34,112,050,000 Combined total value = 46,782,050,000

Strike  3460  has a total call value of 14,363,125,000  versus a total put value of  32,391,800,000 Combined total value = 46,754,925,000

Strike  3480  has a total call value of 17,749,375,000  versus a total put value of  29,027,950,000 Combined total value = 46,777,325,000

Strike  3500  has a total call value of 21,524,125,000  versus a total put value of  25,810,400,000 Combined total value = 47,334,525,000

Strike  3520  has a total call value of 27,126,225,000  versus a total put value of  23,028,250,000 Combined total value = 50,154,475,000

Strike  3540  has a total call value of 33,082,525,000  versus a total put value of  20,385,050,000 Combined total value = 53,467,575,000

Strike  3550  has a total call value of 36,060,675,000  versus a total put value of  19,099,850,000 Combined total value = 55,160,525,000

Strike  3560  has a total call value of 39,364,500,000  versus a total put value of  17,929,275,000 Combined total value = 57,293,775,000

Strike  3580  has a total call value of 45,972,150,000  versus a total put value of  15,646,225,000 Combined total value = 61,618,375,000

Strike  3600  has a total call value of 52,579,800,000  versus a total put value of  13,414,275,000 Combined total value = 65,994,075,000

Strike  3620  has a total call value of 61,064,850,000  versus a total put value of  11,718,875,000 Combined total value = 72,783,725,000

Strike  3640  has a total call value of 69,886,250,000  versus a total put value of  10,148,775,000 Combined total value = 80,035,025,000

Strike  3650  has a total call value of 74,380,425,000  versus a total put value of  9,401,350,000 Combined total value = 83,781,775,000

Strike  3660  has a total call value of 79,015,125,000  versus a total put value of  8,687,350,000 Combined total value = 87,702,475,000

Strike  3680  has a total call value of 88,454,975,000  versus a total put value of  7,319,200,000 Combined total value = 95,774,175,000

Strike  3700  has a total call value of 98,072,275,000  versus a total put value of  6,011,600,000 Combined total value = 104,083,875,000

Strike  3720  has a total call value of 108,977,225,000  versus a total put value of  5,033,700,000 Combined total value = 114,010,925,000

Strike  3740  has a total call value of 120,268,925,000  versus a total put value of  4,055,800,000 Combined total value = 124,324,725,000

Strike  3750  has a total call value of 126,024,675,000  versus a total put value of  3,614,625,000 Combined total value = 129,639,300,000

Strike  3760  has a total call value of 131,932,500,000  versus a total put value of  3,195,850,000 Combined total value = 135,128,350,000

Strike  3780  has a total call value of 144,134,900,000  versus a total put value of  2,445,450,000 Combined total value = 146,580,350,000

Strike  3800  has a total call value of 156,524,550,000  versus a total put value of  1,740,200,000 Combined total value = 158,264,750,000

Strike  3820  has a total call value of 170,992,150,000  versus a total put value of  1,276,100,000 Combined total value = 172,268,250,000

Strike  3840  has a total call value of 185,789,450,000  versus a total put value of  871,150,000 Combined total value = 186,660,600,000

Strike  3850  has a total call value of 193,383,925,000  versus a total put value of  706,300,000 Combined total value = 194,090,225,000

Strike  3860  has a total call value of 201,084,100,000  versus a total put value of  541,450,000 Combined total value = 201,625,550,000

Strike  3880  has a total call value of 216,817,650,000  versus a total put value of  332,500,000 Combined total value = 217,150,150,000

Strike  3900  has a total call value of 232,835,050,000  versus a total put value of  206,500,000 Combined total value = 233,041,550,000

Strike  3920  has a total call value of 250,152,700,000  versus a total put value of  165,200,000 Combined total value = 250,317,900,000

Strike  3940  has a total call value of 267,559,250,000  versus a total put value of  123,900,000 Combined total value = 267,683,150,000

Strike  3950  has a total call value of 276,294,725,000  versus a total put value of  103,250,000 Combined total value = 276,397,975,000

Strike  3960  has a total call value of 285,049,450,000  versus a total put value of  82,600,000 Combined total value = 285,132,050,000

Strike  3980  has a total call value of 302,611,400,000  versus a total put value of  41,300,000 Combined total value = 302,652,700,000

Strike  4000  has a total call value of 320,173,350,000  versus a total put value of  0 Combined total value = 320,173,350,000

Strike  4020  has a total call value of 339,093,650,000  versus a total put value of  0 Combined total value = 339,093,650,000

Strike  4040  has a total call value of 358,031,800,000  versus a total put value of  0 Combined total value = 358,031,800,000

Strike  4050  has a total call value of 367,510,675,000  versus a total put value of  0 Combined total value = 367,510,675,000

Strike  4060  has a total call value of 376,989,550,000  versus a total put value of  0 Combined total value = 376,989,550,000

Strike  4080  has a total call value of 395,963,400,000  versus a total put value of  0 Combined total value = 395,963,400,000

Strike  4100  has a total call value of 414,968,750,000  versus a total put value of  0 Combined total value = 414,968,750,000

Strike  4120  has a total call value of 434,035,350,000  versus a total put value of  0 Combined total value = 434,035,350,000

Strike  4140  has a total call value of 453,129,250,000  versus a total put value of  0 Combined total value = 453,129,250,000

Strike  4150  has a total call value of 462,676,200,000  versus a total put value of  0 Combined total value = 462,676,200,000

Strike  4160  has a total call value of 472,223,150,000  versus a total put value of  0 Combined total value = 472,223,150,000

Strike  4180  has a total call value of 491,335,250,000  versus a total put value of  0 Combined total value = 491,335,250,000

Strike  4200  has a total call value of 510,447,350,000  versus a total put value of  0 Combined total value = 510,447,350,000

Strike  4220  has a total call value of 529,783,450,000  versus a total put value of  0 Combined total value = 529,783,450,000

Strike  4240  has a total call value of 549,119,550,000  versus a total put value of  0 Combined total value = 549,119,550,000

Strike  4250  has a total call value of 558,804,225,000  versus a total put value of  0 Combined total value = 558,804,225,000

Strike  4260  has a total call value of 568,488,900,000  versus a total put value of  0 Combined total value = 568,488,900,000

Strike  4280  has a total call value of 587,858,250,000  versus a total put value of  0 Combined total value = 587,858,250,000

Strike  4300  has a total call value of 607,247,200,000  versus a total put value of  0 Combined total value = 607,247,200,000

Strike  4320  has a total call value of 626,663,800,000  versus a total put value of  0 Combined total value = 626,663,800,000

Strike  4350  has a total call value of 655,845,400,000  versus a total put value of  0 Combined total value = 655,845,400,000

Strike  4360  has a total call value of 665,572,600,000  versus a total put value of  0 Combined total value = 665,572,600,000

Strike  4400  has a total call value of 704,481,400,000  versus a total put value of  0 Combined total value = 704,481,400,000

All Max-Pain Table


What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.