TITAN
Titan Company Limited
Max pain for TITAN
28 Mar 2025 04:11 PM IST
Max Pain for TITAN is 3100
Strike 2500 has a total call value of 0 versus a total put value of 108,571,400,000 Combined total value = 108,571,400,000
Strike 2520 has a total call value of 0 versus a total put value of 104,618,500,000 Combined total value = 104,618,500,000
Strike 2540 has a total call value of 0 versus a total put value of 100,665,600,000 Combined total value = 100,665,600,000
Strike 2550 has a total call value of 0 versus a total put value of 98,689,150,000 Combined total value = 98,689,150,000
Strike 2560 has a total call value of 0 versus a total put value of 96,712,700,000 Combined total value = 96,712,700,000
Strike 2580 has a total call value of 0 versus a total put value of 92,759,800,000 Combined total value = 92,759,800,000
Strike 2600 has a total call value of 0 versus a total put value of 88,806,900,000 Combined total value = 88,806,900,000
Strike 2620 has a total call value of 0 versus a total put value of 84,854,000,000 Combined total value = 84,854,000,000
Strike 2640 has a total call value of 0 versus a total put value of 80,901,100,000 Combined total value = 80,901,100,000
Strike 2650 has a total call value of 0 versus a total put value of 78,924,650,000 Combined total value = 78,924,650,000
Strike 2660 has a total call value of 0 versus a total put value of 76,948,375,000 Combined total value = 76,948,375,000
Strike 2680 has a total call value of 0 versus a total put value of 72,995,825,000 Combined total value = 72,995,825,000
Strike 2700 has a total call value of 0 versus a total put value of 69,043,275,000 Combined total value = 69,043,275,000
Strike 2720 has a total call value of 0 versus a total put value of 65,217,425,000 Combined total value = 65,217,425,000
Strike 2740 has a total call value of 0 versus a total put value of 61,391,575,000 Combined total value = 61,391,575,000
Strike 2750 has a total call value of 0 versus a total put value of 59,478,650,000 Combined total value = 59,478,650,000
Strike 2760 has a total call value of 0 versus a total put value of 57,583,400,000 Combined total value = 57,583,400,000
Strike 2780 has a total call value of 0 versus a total put value of 53,792,900,000 Combined total value = 53,792,900,000
Strike 2800 has a total call value of 0 versus a total put value of 50,002,400,000 Combined total value = 50,002,400,000
Strike 2820 has a total call value of 0 versus a total put value of 46,509,750,000 Combined total value = 46,509,750,000
Strike 2840 has a total call value of 0 versus a total put value of 43,017,100,000 Combined total value = 43,017,100,000
Strike 2850 has a total call value of 0 versus a total put value of 41,270,775,000 Combined total value = 41,270,775,000
Strike 2860 has a total call value of 0 versus a total put value of 39,558,750,000 Combined total value = 39,558,750,000
Strike 2880 has a total call value of 0 versus a total put value of 36,150,800,000 Combined total value = 36,150,800,000
Strike 2900 has a total call value of 0 versus a total put value of 32,757,900,000 Combined total value = 32,757,900,000
Strike 2920 has a total call value of 15,050,000 versus a total put value of 29,881,250,000 Combined total value = 29,896,300,000
Strike 2940 has a total call value of 30,100,000 versus a total put value of 27,025,250,000 Combined total value = 27,055,350,000
Strike 2950 has a total call value of 37,625,000 versus a total put value of 25,606,700,000 Combined total value = 25,644,325,000
Strike 2960 has a total call value of 64,575,000 versus a total put value of 24,236,100,000 Combined total value = 24,300,675,000
Strike 2980 has a total call value of 118,475,000 versus a total put value of 21,507,850,000 Combined total value = 21,626,325,000
Strike 3000 has a total call value of 177,625,000 versus a total put value of 18,807,250,000 Combined total value = 18,984,875,000
Strike 3020 has a total call value of 416,675,000 versus a total put value of 16,700,950,000 Combined total value = 17,117,625,000
Strike 3040 has a total call value of 673,575,000 versus a total put value of 14,624,050,000 Combined total value = 15,297,625,000
Strike 3050 has a total call value of 815,675,000 versus a total put value of 13,597,500,000 Combined total value = 14,413,175,000
Strike 3060 has a total call value of 1,071,875,000 versus a total put value of 12,674,550,000 Combined total value = 13,746,425,000
Strike 3080 has a total call value of 1,630,125,000 versus a total put value of 10,857,700,000 Combined total value = 12,487,825,000
Strike 3100 has a total call value of 2,260,125,000 versus a total put value of 9,110,150,000 Combined total value = 11,370,275,000
Strike 3120 has a total call value of 4,250,575,000 versus a total put value of 8,229,900,000 Combined total value = 12,480,475,000
Strike 3140 has a total call value of 6,303,325,000 versus a total put value of 7,374,500,000 Combined total value = 13,677,825,000
Strike 3150 has a total call value of 7,352,975,000 versus a total put value of 6,955,025,000 Combined total value = 14,308,000,000
Strike 3160 has a total call value of 8,565,725,000 versus a total put value of 6,598,900,000 Combined total value = 15,164,625,000
Strike 3180 has a total call value of 11,033,225,000 versus a total put value of 5,886,650,000 Combined total value = 16,919,875,000
Strike 3200 has a total call value of 13,524,875,000 versus a total put value of 5,193,650,000 Combined total value = 18,718,525,000
Strike 3220 has a total call value of 17,109,225,000 versus a total put value of 4,664,450,000 Combined total value = 21,773,675,000
Strike 3240 has a total call value of 20,712,125,000 versus a total put value of 4,137,700,000 Combined total value = 24,849,825,000
Strike 3250 has a total call value of 22,522,325,000 versus a total put value of 3,875,375,000 Combined total value = 26,397,700,000
Strike 3260 has a total call value of 24,423,000,000 versus a total put value of 3,632,650,000 Combined total value = 28,055,650,000
Strike 3280 has a total call value of 28,232,400,000 versus a total put value of 3,147,200,000 Combined total value = 31,379,600,000
Strike 3300 has a total call value of 32,041,800,000 versus a total put value of 2,661,750,000 Combined total value = 34,703,550,000
Strike 3320 has a total call value of 36,396,150,000 versus a total put value of 2,341,150,000 Combined total value = 38,737,300,000
Strike 3340 has a total call value of 40,763,800,000 versus a total put value of 2,020,550,000 Combined total value = 42,784,350,000
Strike 3350 has a total call value of 42,947,625,000 versus a total put value of 1,860,250,000 Combined total value = 44,807,875,000
Strike 3360 has a total call value of 45,228,925,000 versus a total put value of 1,714,650,000 Combined total value = 46,943,575,000
Strike 3380 has a total call value of 49,824,425,000 versus a total put value of 1,423,450,000 Combined total value = 51,247,875,000
Strike 3400 has a total call value of 54,419,925,000 versus a total put value of 1,132,250,000 Combined total value = 55,552,175,000
Strike 3420 has a total call value of 59,510,325,000 versus a total put value of 978,600,000 Combined total value = 60,488,925,000
Strike 3440 has a total call value of 64,600,725,000 versus a total put value of 824,950,000 Combined total value = 65,425,675,000
Strike 3450 has a total call value of 67,150,650,000 versus a total put value of 748,125,000 Combined total value = 67,898,775,000
Strike 3460 has a total call value of 69,875,925,000 versus a total put value of 671,300,000 Combined total value = 70,547,225,000
Strike 3480 has a total call value of 75,326,475,000 versus a total put value of 517,650,000 Combined total value = 75,844,125,000
Strike 3500 has a total call value of 80,781,575,000 versus a total put value of 364,000,000 Combined total value = 81,145,575,000
Strike 3520 has a total call value of 86,647,225,000 versus a total put value of 327,600,000 Combined total value = 86,974,825,000
Strike 3540 has a total call value of 92,512,875,000 versus a total put value of 291,200,000 Combined total value = 92,804,075,000
Strike 3550 has a total call value of 95,445,700,000 versus a total put value of 273,000,000 Combined total value = 95,718,700,000
Strike 3560 has a total call value of 98,378,525,000 versus a total put value of 254,800,000 Combined total value = 98,633,325,000
Strike 3580 has a total call value of 104,244,175,000 versus a total put value of 218,400,000 Combined total value = 104,462,575,000
Strike 3600 has a total call value of 110,109,825,000 versus a total put value of 182,000,000 Combined total value = 110,291,825,000
Strike 3620 has a total call value of 116,109,175,000 versus a total put value of 145,600,000 Combined total value = 116,254,775,000
Strike 3640 has a total call value of 122,108,525,000 versus a total put value of 109,200,000 Combined total value = 122,217,725,000
Strike 3650 has a total call value of 125,108,200,000 versus a total put value of 91,000,000 Combined total value = 125,199,200,000
Strike 3660 has a total call value of 128,107,875,000 versus a total put value of 72,800,000 Combined total value = 128,180,675,000
Strike 3680 has a total call value of 134,107,225,000 versus a total put value of 36,400,000 Combined total value = 134,143,625,000
Strike 3700 has a total call value of 140,106,575,000 versus a total put value of 0 Combined total value = 140,106,575,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 3063.35 | 400 |
| ABB | 3063.35 | 5600 |
| ABCAPITAL | 3063.35 | 190 |
| ABFRL | 3063.35 | 260 |
| ACC | 3063.35 | 1960 |
| ADANIENSOL | 3063.35 | 840 |
| ADANIENT | 3063.35 | 2500 |
| ADANIGREEN | 3063.35 | 940 |
| ADANIPORTS | 3063.35 | 1200 |
| ALKEM | 3063.35 | 5000 |
| AMBUJACEM | 3063.35 | 550 |
| ANGELONE | 3063.35 | 2200 |
| APLAPOLLO | 3063.35 | 1520 |
| APOLLOHOSP | 3063.35 | 6600 |
| APOLLOTYRE | 3063.35 | 430 |
| ASHOKLEY | 3063.35 | 210 |
| ASIANPAINT | 3063.35 | 2340 |
| ASTRAL | 3063.35 | 1300 |
| ATGL | 3063.35 | 610 |
| AUBANK | 3063.35 | 550 |
| AUROPHARMA | 3063.35 | 1160 |
| AXISBANK | 3063.35 | 1100 |
| BAJAJ-AUTO | 3063.35 | 8000 |
| BAJAJFINSV | 3063.35 | 1980 |
| BAJFINANCE | 3063.35 | 8900 |
| BALKRISIND | 3063.35 | 2580 |
| BANDHANBNK | 3063.35 | 150 |
| BANKBARODA | 3063.35 | 230 |
| BANKINDIA | 3063.35 | 107 |
| BEL | 3063.35 | 300 |
| BERGEPAINT | 3063.35 | 500 |
| BHARATFORG | 3063.35 | 1160 |
| BHARTIARTL | 3063.35 | 1700 |
| BHEL | 3063.35 | 220 |
| BIOCON | 3063.35 | 345 |
| BOSCHLTD | 3063.35 | 28000 |
| BPCL | 3063.35 | 280 |
| BRITANNIA | 3063.35 | 4900 |
| BSE | 3063.35 | 5100 |
| BSOFT | 3063.35 | 400 |
| CAMS | 3063.35 | 3700 |
| CANBK | 3063.35 | 90 |
| CDSL | 3063.35 | 1200 |
| CESC | 3063.35 | 155 |
| CGPOWER | 3063.35 | 650 |
| CHAMBLFERT | 3063.35 | 610 |
| CHOLAFIN | 3063.35 | 1520 |
| CIPLA | 3063.35 | 1480 |
| COALINDIA | 3063.35 | 410 |
| COFORGE | 3063.35 | 8000 |
| COLPAL | 3063.35 | 2400 |
| CONCOR | 3063.35 | 710 |
| CROMPTON | 3063.35 | 360 |
| CUMMINSIND | 3063.35 | 3050 |
| CYIENT | 3063.35 | 1300 |
| DABUR | 3063.35 | 510 |
| DALBHARAT | 3063.35 | 1800 |
| DEEPAKNTR | 3063.35 | 2000 |
| DELHIVERY | 3063.35 | 260 |
| DIVISLAB | 3063.35 | 5800 |
| DIXON | 3063.35 | 13500 |
| DLF | 3063.35 | 700 |
| DMART | 3063.35 | 4050 |
| DRREDDY | 3063.35 | 1150 |
| EICHERMOT | 3063.35 | 5400 |
| ESCORTS | 3063.35 | 3300 |
| EXIDEIND | 3063.35 | 370 |
| FEDERALBNK | 3063.35 | 195 |
| GAIL | 3063.35 | 182.5 |
| GLENMARK | 3063.35 | 1500 |
| GMRAIRPORT | 3063.35 | 77 |
| GODREJCP | 3063.35 | 1140 |
| GODREJPROP | 3063.35 | 2150 |
| GOLDM | 3063.35 | 89000 |
| GRANULES | 3063.35 | 500 |
| GRASIM | 3063.35 | 2580 |
| HAL | 3063.35 | 4150 |
| HAVELLS | 3063.35 | 1500 |
| HCLTECH | 3063.35 | 1600 |
| HDFCAMC | 3063.35 | 4100 |
| HDFCBANK | 3063.35 | 1800 |
| HDFCLIFE | 3063.35 | 680 |
| HEROMOTOCO | 3063.35 | 3750 |
| HFCL | 3063.35 | 82.5 |
| HINDALCO | 3063.35 | 690 |
| HINDCOPPER | 3063.35 | 230 |
| HINDPETRO | 3063.35 | 360 |
| HINDUNILVR | 3063.35 | 2300 |
| HUDCO | 3063.35 | 200 |
| ICICIBANK | 3063.35 | 1340 |
| ICICIGI | 3063.35 | 1800 |
| ICICIPRULI | 3063.35 | 580 |
| IDEA | 3063.35 | 8 |
| IDFCFIRSTB | 3063.35 | 58 |
| IEX | 3063.35 | 180 |
| IGL | 3063.35 | 200 |
| IIFL | 3063.35 | 330 |
| INDHOTEL | 3063.35 | 800 |
| INDIANB | 3063.35 | 550 |
| INDIGO | 3063.35 | 5000 |
| INDUSINDBK | 3063.35 | 670 |
| INDUSTOWER | 3063.35 | 350 |
| INFY | 3063.35 | 1600 |
| IOC | 3063.35 | 132.5 |
| IRB | 3063.35 | 46 |
| IRCTC | 3063.35 | 740 |
| IREDA | 3063.35 | 152.5 |
| IRFC | 3063.35 | 125 |
| ITC | 3063.35 | 410 |
| JINDALSTEL | 3063.35 | 920 |
| JIOFIN | 3063.35 | 230 |
| JSL | 3063.35 | 600 |
| JSWENERGY | 3063.35 | 550 |
| JSWSTEEL | 3063.35 | 1050 |
| JUBLFOOD | 3063.35 | 660 |
| KALYANKJIL | 3063.35 | 480 |
| KEI | 3063.35 | 2900 |
| KOTAKBANK | 3063.35 | 2120 |
| KPITTECH | 3063.35 | 1300 |
| LAURUSLABS | 3063.35 | 610 |
| LICHSGFIN | 3063.35 | 570 |
| LICI | 3063.35 | 800 |
| LODHA | 3063.35 | 1200 |
| LT | 3063.35 | 3500 |
| LTF | 3063.35 | 150 |
| LTIM | 3063.35 | 4600 |
| LUPIN | 3063.35 | 2040 |
| M&M | 3063.35 | 2700 |
| M&MFIN | 3063.35 | 290 |
| MANAPPURAM | 3063.35 | 230 |
| MARICO | 3063.35 | 640 |
| MARUTI | 3063.35 | 11700 |
| MAXHEALTH | 3063.35 | 1120 |
| MCX | 3063.35 | 5400 |
| MFSL | 3063.35 | 1140 |
| MGL | 3063.35 | 1380 |
| MOTHERSON | 3063.35 | 135 |
| MPHASIS | 3063.35 | 2500 |
| MRF | 3063.35 | 115000 |
| MUTHOOTFIN | 3063.35 | 2200 |
| NATIONALUM | 3063.35 | 185 |
| NAUKRI | 3063.35 | 7100 |
| NBCC | 3063.35 | 82.5 |
| NCC | 3063.35 | 210 |
| NESTLEIND | 3063.35 | 2260 |
| NHPC | 3063.35 | 84 |
| NMDC | 3063.35 | 69 |
| NTPC | 3063.35 | 360 |
| NYKAA | 3063.35 | 175 |
| OBEROIRLTY | 3063.35 | 1640 |
| OFSS | 3063.35 | 8000 |
| OIL | 3063.35 | 390 |
| ONGC | 3063.35 | 250 |
| PAGEIND | 3063.35 | 43000 |
| PATANJALI | 3063.35 | 1800 |
| PAYTM | 3063.35 | 780 |
| PEL | 3063.35 | 1000 |
| PERSISTENT | 3063.35 | 5500 |
| PETRONET | 3063.35 | 300 |
| PFC | 3063.35 | 420 |
| PHOENIXLTD | 3063.35 | 1600 |
| PIDILITIND | 3063.35 | 2840 |
| PIIND | 3063.35 | 3500 |
| PNB | 3063.35 | 97 |
| POLICYBZR | 3063.35 | 1600 |
| POLYCAB | 3063.35 | 5100 |
| POONAWALLA | 3063.35 | 335 |
| POWERGRID | 3063.35 | 295 |
| PRESTIGE | 3063.35 | 1200 |
| RAMCOCEM | 3063.35 | 900 |
| RBLBANK | 3063.35 | 175 |
| RECLTD | 3063.35 | 440 |
| RELIANCE | 3063.35 | 1300 |
| SAIL | 3063.35 | 120 |
| SBICARD | 3063.35 | 865 |
| SBILIFE | 3063.35 | 1540 |
| SBIN | 3063.35 | 780 |
| SHREECEM | 3063.35 | 30500 |
| SHRIRAMFIN | 3063.35 | 660 |
| SIEMENS | 3063.35 | 5300 |
| SILVER | 3063.35 | 98000 |
| SJVN | 3063.35 | 95 |
| SOLARINDS | 3063.35 | 11000 |
| SONACOMS | 3063.35 | 460 |
| SRF | 3063.35 | 2960 |
| SUNPHARMA | 3063.35 | 1740 |
| SUPREMEIND | 3063.35 | 3500 |
| SYNGENE | 3063.35 | 720 |
| TATACHEM | 3063.35 | 880 |
| TATACOMM | 3063.35 | 1600 |
| TATACONSUM | 3063.35 | 1000 |
| TATAELXSI | 3063.35 | 5300 |
| TATAMOTORS | 3063.35 | 700 |
| TATAPOWER | 3063.35 | 400 |
| TATASTEEL | 3063.35 | 156 |
| TATATECH | 3063.35 | 680 |
| TCS | 3063.35 | 3660 |
| TECHM | 3063.35 | 1440 |
| TIINDIA | 3063.35 | 2800 |
| TITAGARH | 3063.35 | 800 |
| TITAN | 3063.35 | 3100 |
| TORNTPHARM | 3063.35 | 3250 |
| TORNTPOWER | 3063.35 | 1500 |
| TRENT | 3063.35 | 5400 |
| TVSMOTOR | 3063.35 | 2440 |
| ULTRACEMCO | 3063.35 | 11400 |
| UNIONBANK | 3063.35 | 125 |
| UNITDSPR | 3063.35 | 1400 |
| UPL | 3063.35 | 640 |
| VBL | 3063.35 | 520 |
| VEDL | 3063.35 | 470 |
| VOLTAS | 3063.35 | 1440 |
| WIPRO | 3063.35 | 267.5 |
| YESBANK | 3063.35 | 17 |
| ZOMATO | 3063.35 | 210 |
| ZYDUSLIFE | 3063.35 | 900 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
