[--[65.84.65.76]--]
TITAN
TITAN COMPANY LIMITED

3765.9 141.50 (3.90%)


Strike  3080  has a total call value of 0  versus a total put value of  52,290,350,000 Combined total value = 52,290,350,000

Strike  3100  has a total call value of 0  versus a total put value of  50,143,800,000 Combined total value = 50,143,800,000

Strike  3120  has a total call value of 0  versus a total put value of  47,997,250,000 Combined total value = 47,997,250,000

Strike  3140  has a total call value of 0  versus a total put value of  45,850,700,000 Combined total value = 45,850,700,000

Strike  3160  has a total call value of 0  versus a total put value of  43,704,150,000 Combined total value = 43,704,150,000

Strike  3180  has a total call value of 0  versus a total put value of  41,557,600,000 Combined total value = 41,557,600,000

Strike  3200  has a total call value of 0  versus a total put value of  39,411,050,000 Combined total value = 39,411,050,000

Strike  3220  has a total call value of 0  versus a total put value of  37,292,500,000 Combined total value = 37,292,500,000

Strike  3240  has a total call value of 0  versus a total put value of  35,173,950,000 Combined total value = 35,173,950,000

Strike  3260  has a total call value of 0  versus a total put value of  33,055,400,000 Combined total value = 33,055,400,000

Strike  3280  has a total call value of 0  versus a total put value of  30,936,850,000 Combined total value = 30,936,850,000

Strike  3300  has a total call value of 0  versus a total put value of  28,818,300,000 Combined total value = 28,818,300,000

Strike  3320  has a total call value of 0  versus a total put value of  26,846,050,000 Combined total value = 26,846,050,000

Strike  3340  has a total call value of 0  versus a total put value of  24,880,800,000 Combined total value = 24,880,800,000

Strike  3360  has a total call value of 0  versus a total put value of  22,921,150,000 Combined total value = 22,921,150,000

Strike  3380  has a total call value of 0  versus a total put value of  20,969,200,000 Combined total value = 20,969,200,000

Strike  3400  has a total call value of 0  versus a total put value of  19,025,650,000 Combined total value = 19,025,650,000

Strike  3420  has a total call value of 10,850,000  versus a total put value of  17,365,600,000 Combined total value = 17,376,450,000

Strike  3440  has a total call value of 21,700,000  versus a total put value of  15,752,800,000 Combined total value = 15,774,500,000

Strike  3460  has a total call value of 32,550,000  versus a total put value of  14,174,300,000 Combined total value = 14,206,850,000

Strike  3480  has a total call value of 43,400,000  versus a total put value of  12,622,750,000 Combined total value = 12,666,150,000

Strike  3500  has a total call value of 54,250,000  versus a total put value of  11,089,050,000 Combined total value = 11,143,300,000

Strike  3520  has a total call value of 99,750,000  versus a total put value of  9,850,050,000 Combined total value = 9,949,800,000

Strike  3540  has a total call value of 145,250,000  versus a total put value of  8,628,550,000 Combined total value = 8,773,800,000

Strike  3560  has a total call value of 199,150,000  versus a total put value of  7,444,850,000 Combined total value = 7,644,000,000

Strike  3580  has a total call value of 256,550,000  versus a total put value of  6,288,450,000 Combined total value = 6,545,000,000

Strike  3600  has a total call value of 325,500,000  versus a total put value of  5,157,600,000 Combined total value = 5,483,100,000

Strike  3620  has a total call value of 521,850,000  versus a total put value of  4,311,650,000 Combined total value = 4,833,500,000

Strike  3640  has a total call value of 737,800,000  versus a total put value of  3,512,250,000 Combined total value = 4,250,050,000

Strike  3660  has a total call value of 991,550,000  versus a total put value of  2,789,850,000 Combined total value = 3,781,400,000

Strike  3680  has a total call value of 1,314,950,000  versus a total put value of  2,140,600,000 Combined total value = 3,455,550,000

Strike  3700  has a total call value of 1,676,500,000  versus a total put value of  1,550,150,000 Combined total value = 3,226,650,000

Strike  3720  has a total call value of 2,353,400,000  versus a total put value of  1,208,550,000 Combined total value = 3,561,950,000

Strike  3740  has a total call value of 3,105,200,000  versus a total put value of  905,100,000 Combined total value = 4,010,300,000

Strike  3760  has a total call value of 3,968,300,000  versus a total put value of  691,250,000 Combined total value = 4,659,550,000

Strike  3780  has a total call value of 4,900,700,000  versus a total put value of  522,200,000 Combined total value = 5,422,900,000

Strike  3800  has a total call value of 5,885,250,000  versus a total put value of  371,350,000 Combined total value = 6,256,600,000

Strike  3820  has a total call value of 7,455,350,000  versus a total put value of  323,750,000 Combined total value = 7,779,100,000

Strike  3840  has a total call value of 9,045,750,000  versus a total put value of  279,300,000 Combined total value = 9,325,050,000

Strike  3860  has a total call value of 10,672,900,000  versus a total put value of  236,250,000 Combined total value = 10,909,150,000

Strike  3880  has a total call value of 12,329,100,000  versus a total put value of  193,550,000 Combined total value = 12,522,650,000

Strike  3900  has a total call value of 14,024,500,000  versus a total put value of  152,600,000 Combined total value = 14,177,100,000

Strike  3920  has a total call value of 16,020,200,000  versus a total put value of  122,500,000 Combined total value = 16,142,700,000

Strike  3940  has a total call value of 18,058,950,000  versus a total put value of  92,750,000 Combined total value = 18,151,700,000

Strike  3960  has a total call value of 20,121,500,000  versus a total put value of  63,000,000 Combined total value = 20,184,500,000

Strike  3980  has a total call value of 22,223,250,000  versus a total put value of  33,250,000 Combined total value = 22,256,500,000

Strike  4000  has a total call value of 24,336,200,000  versus a total put value of  3,500,000 Combined total value = 24,339,700,000

Strike  4020  has a total call value of 26,955,250,000  versus a total put value of  3,150,000 Combined total value = 26,958,400,000

Strike  4040  has a total call value of 29,596,000,000  versus a total put value of  2,800,000 Combined total value = 29,598,800,000

Strike  4060  has a total call value of 32,243,750,000  versus a total put value of  2,450,000 Combined total value = 32,246,200,000

Strike  4080  has a total call value of 34,898,150,000  versus a total put value of  2,100,000 Combined total value = 34,900,250,000

Strike  4100  has a total call value of 37,558,150,000  versus a total put value of  1,750,000 Combined total value = 37,559,900,000

Strike  4120  has a total call value of 40,290,250,000  versus a total put value of  1,400,000 Combined total value = 40,291,650,000

Strike  4140  has a total call value of 43,028,300,000  versus a total put value of  1,050,000 Combined total value = 43,029,350,000

Strike  4160  has a total call value of 45,770,900,000  versus a total put value of  700,000 Combined total value = 45,771,600,000

Strike  4180  has a total call value of 48,514,900,000  versus a total put value of  350,000 Combined total value = 48,515,250,000

Strike  4200  has a total call value of 51,259,600,000  versus a total put value of  0 Combined total value = 51,259,600,000

Strike  4220  has a total call value of 54,051,900,000  versus a total put value of  0 Combined total value = 54,051,900,000

Strike  4240  has a total call value of 56,844,200,000  versus a total put value of  0 Combined total value = 56,844,200,000

Strike  4260  has a total call value of 59,636,500,000  versus a total put value of  0 Combined total value = 59,636,500,000

Strike  4280  has a total call value of 62,428,800,000  versus a total put value of  0 Combined total value = 62,428,800,000

Strike  4300  has a total call value of 65,222,500,000  versus a total put value of  0 Combined total value = 65,222,500,000

Strike  4320  has a total call value of 68,016,200,000  versus a total put value of  0 Combined total value = 68,016,200,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.