`
[--[65.84.65.76]--]
TITAN
Titan Company Limited

3253.05 -2.40 (-0.07%)

Max pain for TITAN

13 Feb 2025 11:21 AM IST

Max Pain for TITAN is 3350  



Strike  2800  has a total call value of 0  versus a total put value of  123,543,000,000 Combined total value = 123,543,000,000

Strike  2850  has a total call value of 0  versus a total put value of  110,325,250,000 Combined total value = 110,325,250,000

Strike  2900  has a total call value of 0  versus a total put value of  97,107,500,000 Combined total value = 97,107,500,000

Strike  2950  has a total call value of 0  versus a total put value of  84,385,000,000 Combined total value = 84,385,000,000

Strike  3000  has a total call value of 0  versus a total put value of  71,864,625,000 Combined total value = 71,864,625,000

Strike  3050  has a total call value of 18,375,000  versus a total put value of  60,125,625,000 Combined total value = 60,144,000,000

Strike  3100  has a total call value of 36,750,000  versus a total put value of  48,751,500,000 Combined total value = 48,788,250,000

Strike  3150  has a total call value of 68,250,000  versus a total put value of  38,409,875,000 Combined total value = 38,478,125,000

Strike  3200  has a total call value of 126,875,000  versus a total put value of  28,692,125,000 Combined total value = 28,819,000,000

Strike  3250  has a total call value of 378,000,000  versus a total put value of  21,966,875,000 Combined total value = 22,344,875,000

Strike  3300  has a total call value of 1,258,250,000  versus a total put value of  16,174,375,000 Combined total value = 17,432,625,000

Strike  3350  has a total call value of 3,814,125,000  versus a total put value of  11,799,375,000 Combined total value = 15,613,500,000

Strike  3400  has a total call value of 8,059,625,000  versus a total put value of  7,959,000,000 Combined total value = 16,018,625,000

Strike  3450  has a total call value of 14,956,375,000  versus a total put value of  5,261,375,000 Combined total value = 20,217,750,000

Strike  3500  has a total call value of 23,875,250,000  versus a total put value of  3,077,375,000 Combined total value = 26,952,625,000

Strike  3550  has a total call value of 37,975,875,000  versus a total put value of  1,740,375,000 Combined total value = 39,716,250,000

Strike  3600  has a total call value of 54,698,000,000  versus a total put value of  736,750,000 Combined total value = 55,434,750,000

Strike  3650  has a total call value of 77,140,875,000  versus a total put value of  454,125,000 Combined total value = 77,595,000,000

Strike  3700  has a total call value of 101,890,250,000  versus a total put value of  171,500,000 Combined total value = 102,061,750,000

Strike  3750  has a total call value of 130,518,500,000  versus a total put value of  85,750,000 Combined total value = 130,604,250,000

Strike  3800  has a total call value of 160,083,875,000  versus a total put value of  0 Combined total value = 160,083,875,000

Strike  3850  has a total call value of 191,632,875,000  versus a total put value of  0 Combined total value = 191,632,875,000

Strike  3900  has a total call value of 223,681,500,000  versus a total put value of  0 Combined total value = 223,681,500,000

Strike  3950  has a total call value of 257,516,000,000  versus a total put value of  0 Combined total value = 257,516,000,000

Strike  4000  has a total call value of 291,350,500,000  versus a total put value of  0 Combined total value = 291,350,500,000

Strike  4050  has a total call value of 327,796,000,000  versus a total put value of  0 Combined total value = 327,796,000,000

Strike  4100  has a total call value of 364,241,500,000  versus a total put value of  0 Combined total value = 364,241,500,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 436.75 450
ABB 5533.45 5600
ABBOTINDIA 28677.9 28000
ABCAPITAL 162.22 172.5
ABFRL 257.3 275
ACC 1935.2 2000
ADANIENSOL 765.15 760
ADANIENT 2323.2 2460
ADANIGREEN 934.6 960
ADANIPORTS 1138.1 1120
ALKEM 4708.75 4800
AMBUJACEM 508.3 510
ANGELONE 2353.05 2300
APLAPOLLO 1371.45 1440
APOLLOHOSP 6371.15 6450
APOLLOTYRE 420.7 420
ASHOKLEY 220.23 215
ASIANPAINT 2237.55 2280
ASTRAL 1388.4 1460
ATGL 602.75 620
ATUL 5730.7 5900
AUBANK 555 570
AUROPHARMA 1189 1200
AXISBANK 1013.65 1010
BAJAJ-AUTO 8741.95 8900
BAJAJFINSV 1830.9 1800
BAJFINANCE 8443.35 8200
BALKRISIND 2675.3 2660
BANDHANBNK 142.18 150
BANKBARODA 212.35 215
BANKINDIA 102.25 104
BATAINDIA 1323.15 1340
BEL 264.15 275
BERGEPAINT 489.5 485
BHARATFORG 1087.2 1120
BHARTIARTL 1724.75 1700
BHEL 203.93 205
BIOCON 363.75 365
BOSCHLTD 27410 29500
BPCL 258.6 260
BRITANNIA 4930.05 4950
BSE 5337.5 5300
BSOFT 515.35 520
CAMS 3496.75 3500
CANBK 90.17 93
CANFINHOME 617.25 640
CDSL 1259.15 1280
CESC 128.41 135
CGPOWER 592.4 600
CHAMBLFERT 541.6 530
CHOLAFIN 1394 1340
CIPLA 1486.65 1460
COALINDIA 364.8 385
COFORGE 8014 8300
COLPAL 2516.75 2620
CONCOR 705.5 730
COROMANDEL 1850.95 1800
CROMPTON 345.1 350
CUB 170.58 170
CUMMINSIND 2835 2900
CYIENT 1480.05 1420
DABUR 524.8 530
DALBHARAT 1808.7 1820
DEEPAKNTR 2239.45 2300
DELHIVERY 286.85 295
DIVISLAB 6087.9 6000
DIXON 15005.05 15000
DLF 688.2 710
DMART 3672.35 3750
DRREDDY 1222.75 1220
EICHERMOT 4896 5000
ESCORTS 3026.8 3200
EXIDEIND 368.05 375
FEDERALBNK 183.73 185
GAIL 164.17 163.5
GLENMARK 1423.35 1460
GMRAIRPORT 73.35 75
GMRINFRA 0 76
GNFC 574.2 560
GODREJCP 1066.6 1100
GODREJPROP 2025.2 2100
GRANULES 550.95 550
GRASIM 2507.1 2500
GUJGASLTD 414.55 425
HAL 3706.05 3750
HAVELLS 1525.95 1560
HCLTECH 1717.45 1720
HDFCAMC 3762.4 3800
HDFCBANK 1711.7 1720
HDFCLIFE 638.5 630
HEROMOTOCO 4001.25 4100
HFCL 93.29 100
HINDALCO 603.85 600
HINDCOPPER 230.63 230
HINDPETRO 326.05 340
HINDUNILVR 2337.2 2400
HUDCO 195.41 200
ICICIBANK 1260.85 1260
ICICIGI 1790.4 1840
ICICIPRULI 590.5 600
IDEA 8.98 9
IDFCFIRSTB 62.26 62
IEX 171.78 175
IGL 195 195
INDHOTEL 741.8 770
INDIAMART 2215.2 2180
INDIANB 523.5 530
INDIGO 4336.55 4400
INDUSINDBK 1049.95 1050
INDUSTOWER 356.35 360
INFY 1854.6 1880
IOC 121.35 125
IPCALAB 1469.05 1440
IRB 50.4 52
IRCTC 762.85 780
IRFC 127.95 130
ITC 412.5 425
JINDALSTEL 849.45 840
JIOFIN 232.7 240
JKCEMENT 4828.1 4800
JSL 609 600
JSWENERGY 475.35 470
JSWSTEEL 976.65 960
JUBLFOOD 686 680
KALYANKJIL 520.4 500
KEI 3474.1 3600
KOTAKBANK 1973 1940
KPITTECH 1351.75 1400
LALPATHLAB 2661.65 2800
LAURUSLABS 614.15 600
LICHSGFIN 552 570
LICI 789.7 820
LODHA 1177.45 1200
LT 3286.45 3400
LTF 141.66 145
LTIM 5689.45 5800
LTTS 5085 5250
LUPIN 2100.65 2100
M&M 3007.15 3100
M&MFIN 281 280
MANAPPURAM 197.29 200
MARICO 638.6 650
MARUTI 12669.1 12700
MAXHEALTH 1007.75 1040
MCX 5721 5800
METROPOLIS 1736.45 1800
MFSL 1099.7 1100
MGL 1303.95 1320
MOTHERSON 128.8 135
MPHASIS 2652.65 2800
MRF 109577.7 110000
MUTHOOTFIN 2322.05 2280
NATIONALUM 192.8 195
NAUKRI 7677.1 7800
NAVINFLUOR 4137 4100
NBCC 87.49 85
NCC 202.95 205
NESTLEIND 2187.2 2240
NHPC 75.33 75
NMDC 63.94 65
NTPC 307.25 310
NYKAA 172.13 170
OBEROIRLTY 1611.45 1660
OFSS 9113.5 9250
OIL 414.35 410
ONGC 237.7 245
PAGEIND 42342.35 43000
PAYTM 771.7 780
PEL 982.75 1040
PERSISTENT 5753.05 5900
PETRONET 303.1 305
PFC 385 400
PHOENIXLTD 1602.55 1600
PIDILITIND 2841.8 2900
PIIND 3288.2 3450
PNB 96.12 98
POLICYBZR 1647.8 1600
POLYCAB 5680 5700
POONAWALLA 303.65 305
POWERGRID 259.45 270
PRESTIGE 1249.95 1300
PVRINOX 1062 1080
RAMCOCEM 870.3 880
RBLBANK 165.16 165
RECLTD 414.8 430
RELIANCE 1223.2 1250
SAIL 110.01 110
SBICARD 863.7 820
SBILIFE 1469.2 1460
SBIN 735.25 750
SHREECEM 28734.05 28000
SHRIRAMFIN 558.65 560
SIEMENS 5254.85 5300
SJVN 92.11 90
SOLARINDS 9021 9000
SONACOMS 517.7 520
SRF 2857.7 2820
SUNPHARMA 1717.9 1720
SUNTV 605.4 610
SUPREMEIND 3921.3 3900
SYNGENE 709.7 740
TATACHEM 882.25 940
TATACOMM 1550.35 1580
TATACONSUM 1033 1030
TATAELXSI 6133.65 6300
TATAMOTORS 690.35 700
TATAPOWER 353.7 370
TATASTEEL 136.8 136
TCS 3948.6 4000
TECHM 1682.3 1680
TIINDIA 2709.6 2900
TITAN 3253.05 3350
TORNTPHARM 3065 3150
TORNTPOWER 1277.35 1300
TRENT 5369.75 5400
TVSMOTOR 2503.85 2520
UBL 2044.8 2060
ULTRACEMCO 11619.75 11500
UNIONBANK 114.76 115
UNITDSPR 1408.15 1420
UPL 632.3 610
VBL 524.2 530
VEDL 428.95 440
VOLTAS 1293.15 1340
WIPRO 310.55 311.5
YESBANK 18.3 19
ZOMATO 218.7 220
ZYDUSLIFE 945.5 970

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.