TITAN
Titan Company Limited
Max pain for TITAN
15 Jul 2025 12:16 PM ISTNext Refresh in
Max Pain for TITAN is 3450
Strike 2950 has a total call value of 0 versus a total put value of 143,328,850,000 Combined total value = 143,328,850,000
Strike 2960 has a total call value of 0 versus a total put value of 139,914,075,000 Combined total value = 139,914,075,000
Strike 2980 has a total call value of 0 versus a total put value of 133,084,525,000 Combined total value = 133,084,525,000
Strike 3000 has a total call value of 0 versus a total put value of 126,254,975,000 Combined total value = 126,254,975,000
Strike 3020 has a total call value of 22,400,000 versus a total put value of 119,756,175,000 Combined total value = 119,778,575,000
Strike 3040 has a total call value of 44,800,000 versus a total put value of 113,257,375,000 Combined total value = 113,302,175,000
Strike 3050 has a total call value of 56,000,000 versus a total put value of 110,007,975,000 Combined total value = 110,063,975,000
Strike 3060 has a total call value of 67,200,000 versus a total put value of 106,758,575,000 Combined total value = 106,825,775,000
Strike 3080 has a total call value of 89,600,000 versus a total put value of 100,259,775,000 Combined total value = 100,349,375,000
Strike 3100 has a total call value of 112,000,000 versus a total put value of 93,892,925,000 Combined total value = 94,004,925,000
Strike 3120 has a total call value of 134,400,000 versus a total put value of 87,599,925,000 Combined total value = 87,734,325,000
Strike 3140 has a total call value of 156,800,000 versus a total put value of 81,386,725,000 Combined total value = 81,543,525,000
Strike 3150 has a total call value of 168,000,000 versus a total put value of 78,280,125,000 Combined total value = 78,448,125,000
Strike 3160 has a total call value of 179,200,000 versus a total put value of 75,206,775,000 Combined total value = 75,385,975,000
Strike 3180 has a total call value of 201,600,000 versus a total put value of 69,060,075,000 Combined total value = 69,261,675,000
Strike 3200 has a total call value of 224,000,000 versus a total put value of 63,081,375,000 Combined total value = 63,305,375,000
Strike 3220 has a total call value of 258,650,000 versus a total put value of 57,627,325,000 Combined total value = 57,885,975,000
Strike 3240 has a total call value of 293,300,000 versus a total put value of 52,173,275,000 Combined total value = 52,466,575,000
Strike 3250 has a total call value of 310,625,000 versus a total put value of 49,480,025,000 Combined total value = 49,790,650,000
Strike 3260 has a total call value of 327,950,000 versus a total put value of 46,857,650,000 Combined total value = 47,185,600,000
Strike 3280 has a total call value of 362,600,000 versus a total put value of 41,686,750,000 Combined total value = 42,049,350,000
Strike 3300 has a total call value of 397,250,000 versus a total put value of 36,565,900,000 Combined total value = 36,963,150,000
Strike 3320 has a total call value of 505,050,000 versus a total put value of 31,942,400,000 Combined total value = 32,447,450,000
Strike 3340 has a total call value of 612,850,000 versus a total put value of 27,436,500,000 Combined total value = 28,049,350,000
Strike 3350 has a total call value of 666,750,000 versus a total put value of 25,268,600,000 Combined total value = 25,935,350,000
Strike 3360 has a total call value of 744,100,000 versus a total put value of 23,218,125,000 Combined total value = 23,962,225,000
Strike 3380 has a total call value of 988,750,000 versus a total put value of 19,242,825,000 Combined total value = 20,231,575,000
Strike 3400 has a total call value of 1,233,400,000 versus a total put value of 15,366,575,000 Combined total value = 16,599,975,000
Strike 3420 has a total call value of 2,226,350,000 versus a total put value of 12,425,525,000 Combined total value = 14,651,875,000
Strike 3440 has a total call value of 3,219,300,000 versus a total put value of 9,577,225,000 Combined total value = 12,796,525,000
Strike 3450 has a total call value of 4,029,025,000 versus a total put value of 8,310,050,000 Combined total value = 12,339,075,000
Strike 3460 has a total call value of 5,150,075,000 versus a total put value of 7,236,425,000 Combined total value = 12,386,500,000
Strike 3480 has a total call value of 7,804,825,000 versus a total put value of 5,326,825,000 Combined total value = 13,131,650,000
Strike 3500 has a total call value of 10,886,575,000 versus a total put value of 3,680,425,000 Combined total value = 14,567,000,000
Strike 3520 has a total call value of 16,248,225,000 versus a total put value of 2,760,275,000 Combined total value = 19,008,500,000
Strike 3540 has a total call value of 21,952,875,000 versus a total put value of 1,959,825,000 Combined total value = 23,912,700,000
Strike 3550 has a total call value of 24,938,025,000 versus a total put value of 1,595,300,000 Combined total value = 26,533,325,000
Strike 3560 has a total call value of 28,068,950,000 versus a total put value of 1,257,200,000 Combined total value = 29,326,150,000
Strike 3580 has a total call value of 34,512,100,000 versus a total put value of 657,300,000 Combined total value = 35,169,400,000
Strike 3600 has a total call value of 41,148,450,000 versus a total put value of 133,000,000 Combined total value = 41,281,450,000
Strike 3620 has a total call value of 49,164,500,000 versus a total put value of 48,300,000 Combined total value = 49,212,800,000
Strike 3640 has a total call value of 57,294,300,000 versus a total put value of 46,200,000 Combined total value = 57,340,500,000
Strike 3650 has a total call value of 61,440,575,000 versus a total put value of 45,150,000 Combined total value = 61,485,725,000
Strike 3660 has a total call value of 65,664,025,000 versus a total put value of 44,100,000 Combined total value = 65,708,125,000
Strike 3680 has a total call value of 74,309,725,000 versus a total put value of 42,000,000 Combined total value = 74,351,725,000
Strike 3700 has a total call value of 83,141,975,000 versus a total put value of 39,900,000 Combined total value = 83,181,875,000
Strike 3720 has a total call value of 94,010,175,000 versus a total put value of 37,800,000 Combined total value = 94,047,975,000
Strike 3740 has a total call value of 105,245,175,000 versus a total put value of 35,700,000 Combined total value = 105,280,875,000
Strike 3750 has a total call value of 110,921,125,000 versus a total put value of 34,650,000 Combined total value = 110,955,775,000
Strike 3760 has a total call value of 116,670,750,000 versus a total put value of 33,600,000 Combined total value = 116,704,350,000
Strike 3780 has a total call value of 128,305,100,000 versus a total put value of 31,500,000 Combined total value = 128,336,600,000
Strike 3800 has a total call value of 140,046,900,000 versus a total put value of 29,400,000 Combined total value = 140,076,300,000
Strike 3820 has a total call value of 152,793,900,000 versus a total put value of 27,300,000 Combined total value = 152,821,200,000
Strike 3840 has a total call value of 165,540,900,000 versus a total put value of 25,200,000 Combined total value = 165,566,100,000
Strike 3850 has a total call value of 171,914,400,000 versus a total put value of 24,150,000 Combined total value = 171,938,550,000
Strike 3860 has a total call value of 178,306,450,000 versus a total put value of 23,100,000 Combined total value = 178,329,550,000
Strike 3880 has a total call value of 191,125,200,000 versus a total put value of 21,000,000 Combined total value = 191,146,200,000
Strike 3900 has a total call value of 204,351,700,000 versus a total put value of 18,900,000 Combined total value = 204,370,600,000
Strike 3920 has a total call value of 217,996,100,000 versus a total put value of 16,800,000 Combined total value = 218,012,900,000
Strike 3940 has a total call value of 231,714,350,000 versus a total put value of 14,700,000 Combined total value = 231,729,050,000
Strike 3950 has a total call value of 238,573,475,000 versus a total put value of 13,650,000 Combined total value = 238,587,125,000
Strike 3960 has a total call value of 245,432,600,000 versus a total put value of 12,600,000 Combined total value = 245,445,200,000
Strike 3980 has a total call value of 259,150,850,000 versus a total put value of 10,500,000 Combined total value = 259,161,350,000
Strike 4000 has a total call value of 272,869,100,000 versus a total put value of 8,400,000 Combined total value = 272,877,500,000
Strike 4020 has a total call value of 287,298,900,000 versus a total put value of 6,300,000 Combined total value = 287,305,200,000
Strike 4040 has a total call value of 301,728,700,000 versus a total put value of 4,200,000 Combined total value = 301,732,900,000
Strike 4050 has a total call value of 308,943,600,000 versus a total put value of 3,150,000 Combined total value = 308,946,750,000
Strike 4060 has a total call value of 316,158,500,000 versus a total put value of 2,100,000 Combined total value = 316,160,600,000
Strike 4080 has a total call value of 330,588,300,000 versus a total put value of 0 Combined total value = 330,588,300,000
Strike 4100 has a total call value of 345,018,100,000 versus a total put value of 0 Combined total value = 345,018,100,000
Strike 4140 has a total call value of 374,297,000,000 versus a total put value of 0 Combined total value = 374,297,000,000
Strike 4150 has a total call value of 381,616,725,000 versus a total put value of 0 Combined total value = 381,616,725,000
Strike 4160 has a total call value of 388,936,450,000 versus a total put value of 0 Combined total value = 388,936,450,000
Strike 4180 has a total call value of 403,575,900,000 versus a total put value of 0 Combined total value = 403,575,900,000
Strike 4200 has a total call value of 418,215,350,000 versus a total put value of 0 Combined total value = 418,215,350,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| 360ONE | 1192.9 | 1200 |
| AARTIIND | 448.85 | 455 |
| ABB | 5701.5 | 5900 |
| ABCAPITAL | 270.4 | 270 |
| ABFRL | 77.35 | 77 |
| ACC | 1986.9 | 1940 |
| ADANIENSOL | 877.45 | 880 |
| ADANIENT | 2586.8 | 2620 |
| ADANIGREEN | 1030 | 1000 |
| ADANIPORTS | 1443.2 | 1420 |
| ALKEM | 4900 | 4850 |
| AMBER | 7825 | 7400 |
| AMBUJACEM | 591.5 | 590 |
| ANGELONE | 2672.4 | 2700 |
| APLAPOLLO | 1716.4 | 1740 |
| APOLLOHOSP | 7287.5 | 7300 |
| ASHOKLEY | 251.6 | 250 |
| ASIANPAINT | 2393.2 | 2400 |
| ASTRAL | 1491.5 | 1500 |
| ATGL | 647.35 | 660 |
| AUBANK | 812.25 | 810 |
| AUROPHARMA | 1153.6 | 1140 |
| AXISBANK | 1169.4 | 1180 |
| BAJAJ-AUTO | 8243 | 8390 |
| BAJAJFINSV | 2022.2 | 2020 |
| BAJFINANCE | 921.2 | 930 |
| BALKRISIND | 2662.7 | 2580 |
| BANDHANBNK | 180.43 | 180 |
| BANKBARODA | 243.6 | 245 |
| BANKINDIA | 115.71 | 115.95 |
| BDL | 1816.5 | 1900 |
| BEL | 409.7 | 415 |
| BHARATFORG | 1233.5 | 1260 |
| BHARTIARTL | 1931.8 | 1960 |
| BHEL | 257.1 | 260 |
| BIOCON | 390 | 370 |
| BLUESTARCO | 1893.6 | 1800 |
| BOSCHLTD | 38450 | 36000 |
| BPCL | 349 | 340 |
| BRITANNIA | 5815 | 5800 |
| BSE | 2500.1 | 2600 |
| BSOFT | 428.15 | 430 |
| CAMS | 4224.3 | 4200 |
| CANBK | 115.32 | 114 |
| CDSL | 1690.8 | 1740 |
| CESC | 181.66 | 175 |
| CGPOWER | 674.05 | 670 |
| CHAMBLFERT | 552.25 | 560 |
| CHOLAFIN | 1546 | 1560 |
| CIPLA | 1489.6 | 1500 |
| COALINDIA | 386 | 395 |
| COFORGE | 1893.8 | 1880 |
| COLPAL | 2403.7 | 2420 |
| CONCOR | 620.35 | 616 |
| CROMPTON | 342 | 350 |
| CUMMINSIND | 3565.4 | 3400 |
| CYIENT | 1313.8 | 1300 |
| DABUR | 523.95 | 515 |
| DALBHARAT | 2174.7 | 2180 |
| DELHIVERY | 415.5 | 400 |
| DIVISLAB | 6747 | 6800 |
| DIXON | 15854 | 15250 |
| DLF | 837.95 | 840 |
| DMART | 4026.7 | 4100 |
| DRREDDY | 1256.2 | 1280 |
| EICHERMOT | 5625 | 5600 |
| ETERNAL | 267.1 | 260 |
| EXIDEIND | 384.7 | 390 |
| FEDERALBNK | 212.25 | 212.5 |
| FORTIS | 799.4 | 780 |
| GAIL | 184.77 | 190 |
| GLENMARK | 2208.5 | 2000 |
| GMRAIRPORT | 91.25 | 90 |
| GODREJCP | 1269.6 | 1260 |
| GODREJPROP | 2285 | 2300 |
| GRANULES | 490.1 | 500 |
| GRASIM | 2789.9 | 2800 |
| HAL | 4901.2 | 4900 |
| HAVELLS | 1533.4 | 1560 |
| HCLTECH | 1568.3 | 1600 |
| HDFCAMC | 5240 | 5100 |
| HDFCBANK | 1995.4 | 2000 |
| HDFCLIFE | 755 | 770 |
| HEROMOTOCO | 4404.9 | 4300 |
| HFCL | 82.55 | 85 |
| HINDALCO | 672.2 | 680 |
| HINDCOPPER | 263.25 | 265 |
| HINDPETRO | 429.65 | 430 |
| HINDUNILVR | 2516 | 2440 |
| HINDZINC | 438 | 450 |
| HUDCO | 234.04 | 235 |
| ICICIBANK | 1425.5 | 1430 |
| ICICIGI | 1996.5 | 2020 |
| ICICIPRULI | 670.95 | 660 |
| IDEA | 7.65 | 7 |
| IDFCFIRSTB | 73.01 | 75 |
| IEX | 208.32 | 200 |
| IGL | 219.54 | 215 |
| IIFL | 524.9 | 500 |
| INDHOTEL | 738 | 750 |
| INDIANB | 641.8 | 630 |
| INDIGO | 5950.5 | 5800 |
| INDUSINDBK | 878.95 | 860 |
| INDUSTOWER | 404.85 | 405 |
| INFY | 1588.5 | 1600 |
| INOXWIND | 173.26 | 175 |
| IOC | 150.93 | 150 |
| IRB | 48.57 | 49 |
| IRCTC | 773.2 | 780 |
| IREDA | 160.19 | 162.5 |
| IRFC | 135.2 | 140 |
| ITC | 422.2 | 420 |
| JINDALSTEL | 943.95 | 950 |
| JIOFIN | 320 | 320 |
| JSL | 687.9 | 690 |
| JSWENERGY | 530.5 | 510 |
| JSWSTEEL | 1039.4 | 1030 |
| JUBLFOOD | 687 | 690 |
| KALYANKJIL | 588.4 | 570 |
| KAYNES | 5995 | 6000 |
| KEI | 3820.1 | 3800 |
| KFINTECH | 1296.6 | 1300 |
| KOTAKBANK | 2216.5 | 2200 |
| KPITTECH | 1293.6 | 1280 |
| LAURUSLABS | 821.4 | 780 |
| LICHSGFIN | 613.9 | 610 |
| LICI | 921.05 | 930 |
| LODHA | 1437.8 | 1400 |
| LT | 3508.6 | 3560 |
| LTF | 204.11 | 200 |
| LTIM | 5252.5 | 5300 |
| LUPIN | 1950.1 | 1940 |
| M&M | 3131.9 | 3200 |
| M&MFIN | 264.3 | 263.5 |
| MANAPPURAM | 267.15 | 270 |
| MANKIND | 2651.2 | 2500 |
| MARICO | 732.65 | 730 |
| MARUTI | 12551 | 12600 |
| MAXHEALTH | 1255.4 | 1260 |
| MAZDOCK | 3101.6 | 3200 |
| MCX | 8320 | 8400 |
| MFSL | 1571.2 | 1600 |
| MGL | 1471.6 | 1500 |
| MOTHERSON | 157.79 | 155 |
| MPHASIS | 2874.7 | 2843 |
| MUTHOOTFIN | 2656.7 | 2600 |
| NATIONALUM | 190.14 | 190 |
| NAUKRI | 1390.2 | 1420 |
| NBCC | 116.06 | 115 |
| NCC | 228.74 | 225 |
| NESTLEIND | 2400.2 | 2420 |
| NHPC | 88.28 | 86 |
| NMDC | 68.12 | 70 |
| NTPC | 343.65 | 340 |
| NYKAA | 217.05 | 210 |
| OBEROIRLTY | 1832.9 | 1860 |
| OFSS | 8807.5 | 9000 |
| OIL | 445.3 | 450 |
| ONGC | 243.68 | 242.5 |
| PAGEIND | 48980 | 48000 |
| PATANJALI | 1715.9 | 1700 |
| PAYTM | 995.7 | 960 |
| PEL | 1321.3 | 1260 |
| PERSISTENT | 5631 | 5700 |
| PETRONET | 307.9 | 310 |
| PFC | 426.5 | 420 |
| PGEL | 810.75 | 780 |
| PHOENIXLTD | 1496.1 | 1500 |
| PIDILITIND | 2976.4 | 3000 |
| PIIND | 4135.2 | 4100 |
| PNB | 112.67 | 110 |
| PNBHOUSING | 1091.3 | 1100 |
| POLICYBZR | 1856.2 | 1850 |
| POLYCAB | 6864 | 6600 |
| POONAWALLA | 455.3 | 450 |
| POWERGRID | 298.05 | 300 |
| PPLPHARMA | 215.1 | 205 |
| PRESTIGE | 1752.6 | 1700 |
| RBLBANK | 265.31 | 247.5 |
| RECLTD | 401.1 | 400 |
| RELIANCE | 1492.5 | 1500 |
| RVNL | 384.15 | 390 |
| SAIL | 134.18 | 135 |
| SBICARD | 895 | 920 |
| SBILIFE | 1835.5 | 1840 |
| SBIN | 817.05 | 810 |
| SHREECEM | 30885 | 31000 |
| SHRIRAMFIN | 677.5 | 680 |
| SIEMENS | 3150 | 3200 |
| SJVN | 98.23 | 99 |
| SOLARINDS | 15414 | 16000 |
| SONACOMS | 455 | 470 |
| SRF | 3196.2 | 3200 |
| SUNPHARMA | 1726.7 | 1700 |
| SUPREMEIND | 4206.9 | 4300 |
| SYNGENE | 655.3 | 650 |
| TATACHEM | 931 | 940 |
| TATACOMM | 1726.1 | 1740 |
| TATACONSUM | 1074.2 | 1100 |
| TATAELXSI | 6386 | 6200 |
| TATAMOTORS | 682.35 | 690 |
| TATAPOWER | 402.6 | 405 |
| TATASTEEL | 159.58 | 160 |
| TATATECH | 730.4 | 720 |
| TCS | 3248 | 3300 |
| TECHM | 1583 | 1600 |
| TIINDIA | 2905 | 3000 |
| TITAGARH | 941.45 | 940 |
| TITAN | 3408.8 | 3450 |
| TORNTPHARM | 3437.6 | 3350 |
| TORNTPOWER | 1392.2 | 1420 |
| TRENT | 5348 | 5600 |
| TVSMOTOR | 2879.3 | 2860 |
| ULTRACEMCO | 12482 | 12300 |
| UNIONBANK | 146.8 | 147.5 |
| UNITDSPR | 1370.2 | 1400 |
| UNOMINDA | 1100.5 | 1100 |
| UPL | 674.55 | 650 |
| VBL | 466.85 | 460 |
| VEDL | 449.95 | 450 |
| VOLTAS | 1398.8 | 1360 |
| WIPRO | 258.35 | 260 |
| YESBANK | 20.02 | 20 |
| ZYDUSLIFE | 973.8 | 980 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
