[--[65.84.65.76]--]
BOSCHLTD
BOSCH LIMITED

30861.3 -74.15 (-0.24%)

Max pain for BOSCHLTD

23 May 2024 04:05 PM IST

Max Pain for BOSCHLTD is 30500  



Strike  28000  has a total call value of 0  versus a total put value of  9,475,625,000 Combined total value = 9,475,625,000

Strike  28250  has a total call value of 0  versus a total put value of  8,305,625,000 Combined total value = 8,305,625,000

Strike  28500  has a total call value of 0  versus a total put value of  7,135,625,000 Combined total value = 7,135,625,000

Strike  28750  has a total call value of 0  versus a total put value of  5,965,625,000 Combined total value = 5,965,625,000

Strike  29000  has a total call value of 0  versus a total put value of  4,795,625,000 Combined total value = 4,795,625,000

Strike  29250  has a total call value of 0  versus a total put value of  4,010,000,000 Combined total value = 4,010,000,000

Strike  29500  has a total call value of 0  versus a total put value of  3,224,375,000 Combined total value = 3,224,375,000

Strike  29750  has a total call value of 61,250,000  versus a total put value of  2,438,750,000 Combined total value = 2,500,000,000

Strike  30000  has a total call value of 122,500,000  versus a total put value of  1,653,125,000 Combined total value = 1,775,625,000

Strike  30250  has a total call value of 335,625,000  versus a total put value of  1,288,750,000 Combined total value = 1,624,375,000

Strike  30500  has a total call value of 550,000,000  versus a total put value of  935,000,000 Combined total value = 1,485,000,000

Strike  30750  has a total call value of 838,125,000  versus a total put value of  655,000,000 Combined total value = 1,493,125,000

Strike  31000  has a total call value of 1,155,625,000  versus a total put value of  390,625,000 Combined total value = 1,546,250,000

Strike  31250  has a total call value of 1,858,750,000  versus a total put value of  323,125,000 Combined total value = 2,181,875,000

Strike  31500  has a total call value of 2,576,250,000  versus a total put value of  255,625,000 Combined total value = 2,831,875,000

Strike  31750  has a total call value of 3,530,625,000  versus a total put value of  188,125,000 Combined total value = 3,718,750,000

Strike  32000  has a total call value of 4,485,000,000  versus a total put value of  120,625,000 Combined total value = 4,605,625,000

Strike  32250  has a total call value of 6,225,625,000  versus a total put value of  75,000,000 Combined total value = 6,300,625,000

Strike  32500  has a total call value of 7,974,375,000  versus a total put value of  62,500,000 Combined total value = 8,036,875,000

Strike  32750  has a total call value of 9,760,000,000  versus a total put value of  50,000,000 Combined total value = 9,810,000,000

Strike  33000  has a total call value of 11,545,625,000  versus a total put value of  37,500,000 Combined total value = 11,583,125,000

Strike  33250  has a total call value of 13,646,875,000  versus a total put value of  28,125,000 Combined total value = 13,675,000,000

Strike  33500  has a total call value of 15,748,125,000  versus a total put value of  18,750,000 Combined total value = 15,766,875,000

Strike  33750  has a total call value of 17,964,375,000  versus a total put value of  9,375,000 Combined total value = 17,973,750,000

Strike  34000  has a total call value of 20,180,625,000  versus a total put value of  0 Combined total value = 20,180,625,000

Strike  34250  has a total call value of 22,650,000,000  versus a total put value of  0 Combined total value = 22,650,000,000

Strike  34500  has a total call value of 25,119,375,000  versus a total put value of  0 Combined total value = 25,119,375,000

Strike  34750  has a total call value of 27,799,375,000  versus a total put value of  0 Combined total value = 27,799,375,000

Strike  35000  has a total call value of 30,479,375,000  versus a total put value of  0 Combined total value = 30,479,375,000

Strike  35250  has a total call value of 33,159,375,000  versus a total put value of  0 Combined total value = 33,159,375,000

Strike  35500  has a total call value of 35,839,375,000  versus a total put value of  0 Combined total value = 35,839,375,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.