BOSCHLTD
BOSCH LIMITED
Max pain for BOSCHLTD
11 Dec 2023 04:15 PM IST
Max Pain for BOSCHLTD is 21500
Strike 19500 has a total call value of 0 versus a total put value of 1,812,500,000 Combined total value = 1,812,500,000
Strike 19600 has a total call value of 0 versus a total put value of 1,677,500,000 Combined total value = 1,677,500,000
Strike 19700 has a total call value of 0 versus a total put value of 1,542,500,000 Combined total value = 1,542,500,000
Strike 19800 has a total call value of 0 versus a total put value of 1,407,500,000 Combined total value = 1,407,500,000
Strike 19900 has a total call value of 0 versus a total put value of 1,272,500,000 Combined total value = 1,272,500,000
Strike 20000 has a total call value of 0 versus a total put value of 1,137,500,000 Combined total value = 1,137,500,000
Strike 20100 has a total call value of 0 versus a total put value of 1,028,500,000 Combined total value = 1,028,500,000
Strike 20200 has a total call value of 0 versus a total put value of 919,500,000 Combined total value = 919,500,000
Strike 20300 has a total call value of 0 versus a total put value of 810,500,000 Combined total value = 810,500,000
Strike 20400 has a total call value of 0 versus a total put value of 701,500,000 Combined total value = 701,500,000
Strike 20500 has a total call value of 0 versus a total put value of 592,500,000 Combined total value = 592,500,000
Strike 20600 has a total call value of 0 versus a total put value of 517,000,000 Combined total value = 517,000,000
Strike 20700 has a total call value of 0 versus a total put value of 441,500,000 Combined total value = 441,500,000
Strike 20800 has a total call value of 0 versus a total put value of 366,000,000 Combined total value = 366,000,000
Strike 20900 has a total call value of 0 versus a total put value of 290,500,000 Combined total value = 290,500,000
Strike 21000 has a total call value of 0 versus a total put value of 215,000,000 Combined total value = 215,000,000
Strike 21100 has a total call value of 18,000,000 versus a total put value of 184,500,000 Combined total value = 202,500,000
Strike 21200 has a total call value of 36,500,000 versus a total put value of 154,000,000 Combined total value = 190,500,000
Strike 21300 has a total call value of 55,000,000 versus a total put value of 123,500,000 Combined total value = 178,500,000
Strike 21400 has a total call value of 73,500,000 versus a total put value of 93,000,000 Combined total value = 166,500,000
Strike 21500 has a total call value of 92,000,000 versus a total put value of 62,500,000 Combined total value = 154,500,000
Strike 21600 has a total call value of 110,500,000 versus a total put value of 50,000,000 Combined total value = 160,500,000
Strike 21700 has a total call value of 129,000,000 versus a total put value of 37,500,000 Combined total value = 166,500,000
Strike 21800 has a total call value of 152,000,000 versus a total put value of 25,000,000 Combined total value = 177,000,000
Strike 21900 has a total call value of 181,000,000 versus a total put value of 12,500,000 Combined total value = 193,500,000
Strike 22000 has a total call value of 215,000,000 versus a total put value of 0 Combined total value = 215,000,000
Strike 22100 has a total call value of 335,500,000 versus a total put value of 0 Combined total value = 335,500,000
Strike 22200 has a total call value of 463,500,000 versus a total put value of 0 Combined total value = 463,500,000
Strike 22300 has a total call value of 595,000,000 versus a total put value of 0 Combined total value = 595,000,000
Strike 22400 has a total call value of 726,500,000 versus a total put value of 0 Combined total value = 726,500,000
Strike 22500 has a total call value of 858,000,000 versus a total put value of 0 Combined total value = 858,000,000
Strike 22600 has a total call value of 1,074,000,000 versus a total put value of 0 Combined total value = 1,074,000,000
Strike 22700 has a total call value of 1,290,000,000 versus a total put value of 0 Combined total value = 1,290,000,000
Strike 22800 has a total call value of 1,506,000,000 versus a total put value of 0 Combined total value = 1,506,000,000
Strike 22900 has a total call value of 1,722,000,000 versus a total put value of 0 Combined total value = 1,722,000,000
Strike 23000 has a total call value of 1,938,000,000 versus a total put value of 0 Combined total value = 1,938,000,000
Strike 23100 has a total call value of 2,266,000,000 versus a total put value of 0 Combined total value = 2,266,000,000
Strike 23200 has a total call value of 2,594,000,000 versus a total put value of 0 Combined total value = 2,594,000,000
Strike 23300 has a total call value of 2,922,000,000 versus a total put value of 0 Combined total value = 2,922,000,000
Strike 23400 has a total call value of 3,250,000,000 versus a total put value of 0 Combined total value = 3,250,000,000
Strike 23500 has a total call value of 3,578,000,000 versus a total put value of 0 Combined total value = 3,578,000,000
Strike 23600 has a total call value of 3,932,500,000 versus a total put value of 0 Combined total value = 3,932,500,000
Strike 23700 has a total call value of 4,287,000,000 versus a total put value of 0 Combined total value = 4,287,000,000
Strike 23800 has a total call value of 4,641,500,000 versus a total put value of 0 Combined total value = 4,641,500,000
Strike 23900 has a total call value of 4,996,000,000 versus a total put value of 0 Combined total value = 4,996,000,000
Strike 24000 has a total call value of 5,350,500,000 versus a total put value of 0 Combined total value = 5,350,500,000
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
U
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.