BOSCHLTD
Bosch Limited
Max pain for BOSCHLTD
19 Jun 2025 04:11 PM IST
Max Pain for BOSCHLTD is 32000
Strike 29000 has a total call value of 0 versus a total put value of 8,066,875,000 Combined total value = 8,066,875,000
Strike 29250 has a total call value of 0 versus a total put value of 7,260,625,000 Combined total value = 7,260,625,000
Strike 29500 has a total call value of 0 versus a total put value of 6,454,375,000 Combined total value = 6,454,375,000
Strike 29750 has a total call value of 0 versus a total put value of 5,648,125,000 Combined total value = 5,648,125,000
Strike 30000 has a total call value of 0 versus a total put value of 4,841,875,000 Combined total value = 4,841,875,000
Strike 30250 has a total call value of 0 versus a total put value of 4,180,625,000 Combined total value = 4,180,625,000
Strike 30500 has a total call value of 0 versus a total put value of 3,519,375,000 Combined total value = 3,519,375,000
Strike 30750 has a total call value of 0 versus a total put value of 2,859,375,000 Combined total value = 2,859,375,000
Strike 31000 has a total call value of 0 versus a total put value of 2,199,375,000 Combined total value = 2,199,375,000
Strike 31250 has a total call value of 96,875,000 versus a total put value of 1,713,125,000 Combined total value = 1,810,000,000
Strike 31500 has a total call value of 206,875,000 versus a total put value of 1,226,875,000 Combined total value = 1,433,750,000
Strike 31750 has a total call value of 337,500,000 versus a total put value of 806,875,000 Combined total value = 1,144,375,000
Strike 32000 has a total call value of 498,125,000 versus a total put value of 411,875,000 Combined total value = 910,000,000
Strike 32250 has a total call value of 810,000,000 versus a total put value of 296,250,000 Combined total value = 1,106,250,000
Strike 32500 has a total call value of 1,138,750,000 versus a total put value of 186,875,000 Combined total value = 1,325,625,000
Strike 32750 has a total call value of 1,632,500,000 versus a total put value of 118,750,000 Combined total value = 1,751,250,000
Strike 33000 has a total call value of 2,185,625,000 versus a total put value of 55,000,000 Combined total value = 2,240,625,000
Strike 33250 has a total call value of 3,286,875,000 versus a total put value of 41,250,000 Combined total value = 3,328,125,000
Strike 33500 has a total call value of 4,403,125,000 versus a total put value of 27,500,000 Combined total value = 4,430,625,000
Strike 33750 has a total call value of 5,553,750,000 versus a total put value of 13,750,000 Combined total value = 5,567,500,000
Strike 34000 has a total call value of 6,746,250,000 versus a total put value of 0 Combined total value = 6,746,250,000
Strike 34250 has a total call value of 8,597,500,000 versus a total put value of 0 Combined total value = 8,597,500,000
Strike 34500 has a total call value of 10,456,875,000 versus a total put value of 0 Combined total value = 10,456,875,000
Strike 34750 has a total call value of 12,381,875,000 versus a total put value of 0 Combined total value = 12,381,875,000
Strike 35000 has a total call value of 14,306,875,000 versus a total put value of 0 Combined total value = 14,306,875,000
Strike 35250 has a total call value of 16,599,375,000 versus a total put value of 0 Combined total value = 16,599,375,000
Strike 35500 has a total call value of 18,891,875,000 versus a total put value of 0 Combined total value = 18,891,875,000
Strike 35750 has a total call value of 21,205,625,000 versus a total put value of 0 Combined total value = 21,205,625,000
Strike 36000 has a total call value of 23,519,375,000 versus a total put value of 0 Combined total value = 23,519,375,000
Strike 36250 has a total call value of 25,935,000,000 versus a total put value of 0 Combined total value = 25,935,000,000
Strike 36500 has a total call value of 28,350,625,000 versus a total put value of 0 Combined total value = 28,350,625,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 437.4 | 460 |
| ABB | 5869 | 6000 |
| ABCAPITAL | 255.68 | 245 |
| ABFRL | 72.47 | 80 |
| ACC | 1825.6 | 1900 |
| ADANIENSOL | 823.6 | 860 |
| ADANIENT | 2420.6 | 2520 |
| ADANIGREEN | 934 | 1000 |
| ADANIPORTS | 1338 | 1400 |
| ALKEM | 4782 | 4900 |
| AMBUJACEM | 532.8 | 560 |
| ANGELONE | 2781.6 | 2950 |
| APLAPOLLO | 1771.9 | 1840 |
| APOLLOHOSP | 7009.5 | 7000 |
| ASHOKLEY | 232.86 | 237.5 |
| ASIANPAINT | 2268 | 2260 |
| ASTRAL | 1519.5 | 1520 |
| ATGL | 622.6 | 660 |
| AUBANK | 790.1 | 770 |
| AUROPHARMA | 1082.5 | 1140 |
| AXISBANK | 1217.5 | 1200 |
| BAJAJ-AUTO | 8496 | 8600 |
| BAJAJFINSV | 1967.6 | 2000 |
| BAJFINANCE | 900.5 | 920 |
| BALKRISIND | 2403.7 | 2480 |
| BANDHANBNK | 178.25 | 177.5 |
| BANKBARODA | 231.66 | 240 |
| BANKINDIA | 115.68 | 120 |
| BDL | 1884.3 | 1900 |
| BEL | 398.55 | 395 |
| BHARATFORG | 1277 | 1300 |
| BHARTIARTL | 1877 | 1860 |
| BHEL | 247.2 | 255 |
| BIOCON | 348.6 | 345 |
| BLUESTARCO | 1591.7 | 1600 |
| BOSCHLTD | 32375 | 32000 |
| BPCL | 313.45 | 315 |
| BRITANNIA | 5558 | 5550 |
| BSE | 2595.4 | 2650 |
| BSOFT | 413.65 | 415 |
| CAMS | 4014.8 | 4100 |
| CANBK | 104.89 | 108 |
| CDSL | 1637.8 | 1700 |
| CESC | 161.45 | 167.5 |
| CGPOWER | 666.7 | 680 |
| CHAMBLFERT | 543.75 | 560 |
| CHOLAFIN | 1544.4 | 1580 |
| CIPLA | 1484 | 1500 |
| COALINDIA | 384.25 | 400 |
| COFORGE | 1794 | 1760 |
| COLPAL | 2399.7 | 2440 |
| CONCOR | 727.95 | 770 |
| CROMPTON | 339.55 | 350 |
| CUMMINSIND | 3237.3 | 3300 |
| CYIENT | 1289.2 | 1300 |
| DABUR | 465.1 | 480 |
| DALBHARAT | 2043.3 | 2060 |
| DELHIVERY | 355.25 | 365 |
| DIVISLAB | 6493 | 6600 |
| DIXON | 14004 | 14500 |
| DLF | 839.9 | 840 |
| DMART | 4203.1 | 4150 |
| DRREDDY | 1326.1 | 1300 |
| EICHERMOT | 5493.5 | 5400 |
| ETERNAL | 249.42 | 250 |
| EXIDEIND | 374.75 | 390 |
| FEDERALBNK | 203.92 | 207.5 |
| FORTIS | 748.1 | 750 |
| GAIL | 180.41 | 190 |
| GLENMARK | 1639.2 | 1600 |
| GMRAIRPORT | 80.55 | 84 |
| GODREJCP | 1194 | 1220 |
| GODREJPROP | 2380.1 | 2400 |
| GRANULES | 480.3 | 520 |
| GRASIM | 2693.2 | 2660 |
| HAL | 4902.3 | 5000 |
| HAVELLS | 1518.3 | 1540 |
| HCLTECH | 1713.9 | 1680 |
| HDFCAMC | 4877.5 | 4950 |
| HDFCBANK | 1935.3 | 1940 |
| HDFCLIFE | 761.85 | 760 |
| HEROMOTOCO | 4384.3 | 4350 |
| HFCL | 79.37 | 85 |
| HINDALCO | 641.35 | 650 |
| HINDCOPPER | 245.02 | 250 |
| HINDPETRO | 390 | 400 |
| HINDUNILVR | 2294.2 | 2320 |
| HINDZINC | 437.45 | 450 |
| HUDCO | 217.66 | 240 |
| ICICIBANK | 1411.3 | 1430 |
| ICICIGI | 1927.5 | 1940 |
| ICICIPRULI | 623.35 | 640 |
| IDEA | 6.33 | 7 |
| IDFCFIRSTB | 69.71 | 70 |
| IEX | 178.85 | 192.5 |
| IGL | 202.26 | 207.5 |
| IIFL | 474.45 | 480 |
| INDHOTEL | 747.3 | 760 |
| INDIANB | 615.15 | 620 |
| INDIGO | 5271 | 5400 |
| INDUSINDBK | 837.5 | 820 |
| INDUSTOWER | 389.65 | 390 |
| INFY | 1618.4 | 1600 |
| INOXWIND | 166.08 | 180 |
| IOC | 138.67 | 143 |
| IRB | 48.06 | 50 |
| IRCTC | 746.8 | 770 |
| IREDA | 158.75 | 170 |
| IRFC | 132.35 | 140 |
| ITC | 416 | 420 |
| JINDALSTEL | 887.45 | 920 |
| JIOFIN | 284.1 | 290 |
| JSL | 657.25 | 680 |
| JSWENERGY | 480.55 | 500 |
| JSWSTEEL | 996.05 | 1000 |
| JUBLFOOD | 683.3 | 680 |
| KALYANKJIL | 511.05 | 530 |
| KAYNES | 5612 | 5600 |
| KEI | 3600.8 | 3650 |
| KOTAKBANK | 2146.4 | 2120 |
| KPITTECH | 1393 | 1380 |
| LAURUSLABS | 646.25 | 650 |
| LICHSGFIN | 581.75 | 600 |
| LICI | 927.9 | 950 |
| LODHA | 1425.4 | 1440 |
| LT | 3621.1 | 3620 |
| LTF | 187.51 | 185 |
| LTIM | 5368 | 5350 |
| LUPIN | 1931.8 | 1980 |
| M&M | 3094.8 | 3050 |
| M&MFIN | 261 | 270 |
| MANAPPURAM | 263.6 | 250 |
| MANKIND | 2325.2 | 2400 |
| MARICO | 690.6 | 700 |
| MARUTI | 12806 | 12500 |
| MAXHEALTH | 1163 | 1200 |
| MAZDOCK | 3223.5 | 3300 |
| MCX | 7763.5 | 7600 |
| MFSL | 1576.3 | 1560 |
| MGL | 1392.4 | 1380 |
| MOTHERSON | 147.74 | 152.5 |
| MPHASIS | 2648.3 | 2600 |
| MUTHOOTFIN | 2637.1 | 2500 |
| NATIONALUM | 181.93 | 190 |
| NAUKRI | 1469.3 | 1480 |
| NBCC | 114.29 | 120 |
| NCC | 219.32 | 227.5 |
| NESTLEIND | 2318.9 | 2360 |
| NHPC | 80.87 | 86 |
| NMDC | 67.04 | 70 |
| NTPC | 330.05 | 340 |
| NYKAA | 193.99 | 197.5 |
| OBEROIRLTY | 1880.3 | 1880 |
| OFSS | 9327 | 9300 |
| OIL | 469.85 | 460 |
| ONGC | 251.56 | 250 |
| PAGEIND | 44875 | 46000 |
| PATANJALI | 1635.6 | 1680 |
| PAYTM | 868.2 | 880 |
| PEL | 1100.2 | 1140 |
| PERSISTENT | 5898.5 | 5900 |
| PETRONET | 291.1 | 310 |
| PFC | 390.35 | 410 |
| PHOENIXLTD | 1566.3 | 1600 |
| PIDILITIND | 2967.3 | 3000 |
| PIIND | 4108.4 | 4050 |
| PNB | 102.98 | 105 |
| PNBHOUSING | 1038.5 | 1080 |
| POLICYBZR | 1865.6 | 1880 |
| POLYCAB | 5822 | 5900 |
| POONAWALLA | 411.7 | 420 |
| POWERGRID | 286.45 | 292.5 |
| PPLPHARMA | 192.03 | 200 |
| PRESTIGE | 1678 | 1640 |
| RBLBANK | 223.84 | 220 |
| RECLTD | 383.65 | 400 |
| RELIANCE | 1433.3 | 1440 |
| RVNL | 381.95 | 400 |
| SAIL | 125.15 | 130 |
| SBICARD | 939.7 | 950 |
| SBILIFE | 1789.4 | 1780 |
| SBIN | 785.1 | 800 |
| SHREECEM | 29310 | 29500 |
| SHRIRAMFIN | 652.2 | 670 |
| SIEMENS | 3284.8 | 3300 |
| SJVN | 93.36 | 100 |
| SOLARINDS | 16882 | 16500 |
| SONACOMS | 478.05 | 500 |
| SRF | 3013.2 | 3050 |
| SUNPHARMA | 1647.6 | 1660 |
| SUPREMEIND | 4441.3 | 4500 |
| SYNGENE | 627.25 | 650 |
| TATACHEM | 909.05 | 920 |
| TATACOMM | 1648.7 | 1680 |
| TATACONSUM | 1088.3 | 1090 |
| TATAELXSI | 6220 | 6350 |
| TATAMOTORS | 672.3 | 690 |
| TATAPOWER | 384.55 | 400 |
| TATASTEEL | 151 | 153.9 |
| TATATECH | 717.2 | 740 |
| TCS | 3424 | 3460 |
| TECHM | 1684 | 1660 |
| TIINDIA | 2850.3 | 3000 |
| TITAGARH | 839.55 | 920 |
| TITAN | 3505.4 | 3500 |
| TORNTPHARM | 3164 | 3200 |
| TORNTPOWER | 1366.8 | 1400 |
| TRENT | 5723.5 | 5700 |
| TVSMOTOR | 2779.9 | 2780 |
| ULTRACEMCO | 11420 | 11300 |
| UNIONBANK | 139.68 | 145 |
| UNITDSPR | 1460.8 | 1500 |
| UNOMINDA | 1037.3 | 1060 |
| UPL | 630.95 | 630 |
| USDINR | 86.87 | 85.5 |
| VBL | 448.65 | 470 |
| VEDL | 439.5 | 450 |
| VOLTAS | 1261 | 1260 |
| WIPRO | 265.58 | 260 |
| YESBANK | 19.41 | 21 |
| ZOMATO | 0 | 200 |
| ZYDUSLIFE | 950.05 | 960 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
