[--[65.84.65.76]--]
BOSCHLTD
BOSCH LIMITED

21889.75 263.50 (1.22%)


Strike  19500  has a total call value of 0  versus a total put value of  1,812,500,000 Combined total value = 1,812,500,000

Strike  19600  has a total call value of 0  versus a total put value of  1,677,500,000 Combined total value = 1,677,500,000

Strike  19700  has a total call value of 0  versus a total put value of  1,542,500,000 Combined total value = 1,542,500,000

Strike  19800  has a total call value of 0  versus a total put value of  1,407,500,000 Combined total value = 1,407,500,000

Strike  19900  has a total call value of 0  versus a total put value of  1,272,500,000 Combined total value = 1,272,500,000

Strike  20000  has a total call value of 0  versus a total put value of  1,137,500,000 Combined total value = 1,137,500,000

Strike  20100  has a total call value of 0  versus a total put value of  1,028,500,000 Combined total value = 1,028,500,000

Strike  20200  has a total call value of 0  versus a total put value of  919,500,000 Combined total value = 919,500,000

Strike  20300  has a total call value of 0  versus a total put value of  810,500,000 Combined total value = 810,500,000

Strike  20400  has a total call value of 0  versus a total put value of  701,500,000 Combined total value = 701,500,000

Strike  20500  has a total call value of 0  versus a total put value of  592,500,000 Combined total value = 592,500,000

Strike  20600  has a total call value of 0  versus a total put value of  517,000,000 Combined total value = 517,000,000

Strike  20700  has a total call value of 0  versus a total put value of  441,500,000 Combined total value = 441,500,000

Strike  20800  has a total call value of 0  versus a total put value of  366,000,000 Combined total value = 366,000,000

Strike  20900  has a total call value of 0  versus a total put value of  290,500,000 Combined total value = 290,500,000

Strike  21000  has a total call value of 0  versus a total put value of  215,000,000 Combined total value = 215,000,000

Strike  21100  has a total call value of 18,000,000  versus a total put value of  184,500,000 Combined total value = 202,500,000

Strike  21200  has a total call value of 36,500,000  versus a total put value of  154,000,000 Combined total value = 190,500,000

Strike  21300  has a total call value of 55,000,000  versus a total put value of  123,500,000 Combined total value = 178,500,000

Strike  21400  has a total call value of 73,500,000  versus a total put value of  93,000,000 Combined total value = 166,500,000

Strike  21500  has a total call value of 92,000,000  versus a total put value of  62,500,000 Combined total value = 154,500,000

Strike  21600  has a total call value of 110,500,000  versus a total put value of  50,000,000 Combined total value = 160,500,000

Strike  21700  has a total call value of 129,000,000  versus a total put value of  37,500,000 Combined total value = 166,500,000

Strike  21800  has a total call value of 152,000,000  versus a total put value of  25,000,000 Combined total value = 177,000,000

Strike  21900  has a total call value of 181,000,000  versus a total put value of  12,500,000 Combined total value = 193,500,000

Strike  22000  has a total call value of 215,000,000  versus a total put value of  0 Combined total value = 215,000,000

Strike  22100  has a total call value of 335,500,000  versus a total put value of  0 Combined total value = 335,500,000

Strike  22200  has a total call value of 463,500,000  versus a total put value of  0 Combined total value = 463,500,000

Strike  22300  has a total call value of 595,000,000  versus a total put value of  0 Combined total value = 595,000,000

Strike  22400  has a total call value of 726,500,000  versus a total put value of  0 Combined total value = 726,500,000

Strike  22500  has a total call value of 858,000,000  versus a total put value of  0 Combined total value = 858,000,000

Strike  22600  has a total call value of 1,074,000,000  versus a total put value of  0 Combined total value = 1,074,000,000

Strike  22700  has a total call value of 1,290,000,000  versus a total put value of  0 Combined total value = 1,290,000,000

Strike  22800  has a total call value of 1,506,000,000  versus a total put value of  0 Combined total value = 1,506,000,000

Strike  22900  has a total call value of 1,722,000,000  versus a total put value of  0 Combined total value = 1,722,000,000

Strike  23000  has a total call value of 1,938,000,000  versus a total put value of  0 Combined total value = 1,938,000,000

Strike  23100  has a total call value of 2,266,000,000  versus a total put value of  0 Combined total value = 2,266,000,000

Strike  23200  has a total call value of 2,594,000,000  versus a total put value of  0 Combined total value = 2,594,000,000

Strike  23300  has a total call value of 2,922,000,000  versus a total put value of  0 Combined total value = 2,922,000,000

Strike  23400  has a total call value of 3,250,000,000  versus a total put value of  0 Combined total value = 3,250,000,000

Strike  23500  has a total call value of 3,578,000,000  versus a total put value of  0 Combined total value = 3,578,000,000

Strike  23600  has a total call value of 3,932,500,000  versus a total put value of  0 Combined total value = 3,932,500,000

Strike  23700  has a total call value of 4,287,000,000  versus a total put value of  0 Combined total value = 4,287,000,000

Strike  23800  has a total call value of 4,641,500,000  versus a total put value of  0 Combined total value = 4,641,500,000

Strike  23900  has a total call value of 4,996,000,000  versus a total put value of  0 Combined total value = 4,996,000,000

Strike  24000  has a total call value of 5,350,500,000  versus a total put value of  0 Combined total value = 5,350,500,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.