BOSCHLTD
Bosch Limited
Put-Call ratio for BOSCHLTD
21 Nov 2024 02:52 PM IST
Call OI
4,377
Put OI
2,669
Pcr
0.61
Call Change OI
239
Put Change OI
-29
Intraday Pcr
-0.12
On 2 Sept BOSCHLTD was trading at 32327.6 with pcr value 0
On 3 Sept BOSCHLTD was trading at 32399.25 with pcr value 0
On 4 Sept BOSCHLTD was trading at 32451.85 with pcr value 0
On 5 Sept BOSCHLTD was trading at 33720.75 with pcr value 0
On 6 Sept BOSCHLTD was trading at 32357.3 with pcr value 0
On 9 Sept BOSCHLTD was trading at 33105.7 with pcr value 0
On 10 Sept BOSCHLTD was trading at 33534 with pcr value 0
On 11 Sept BOSCHLTD was trading at 33209.6 with pcr value 0
On 12 Sept BOSCHLTD was trading at 34113.9 with pcr value 0
On 13 Sept BOSCHLTD was trading at 34343.15 with pcr value 0
On 16 Sept BOSCHLTD was trading at 34037 with pcr value 0
On 17 Sept BOSCHLTD was trading at 34720.3 with pcr value 0
On 18 Sept BOSCHLTD was trading at 34363.9 with pcr value 0
On 19 Sept BOSCHLTD was trading at 34436.85 with pcr value 0
On 20 Sept BOSCHLTD was trading at 35686.75 with pcr value 0
On 23 Sept BOSCHLTD was trading at 36461.9 with pcr value 0
On 24 Sept BOSCHLTD was trading at 36703.3 with pcr value 0
On 25 Sept BOSCHLTD was trading at 36961.25 with pcr value 0
On 26 Sept BOSCHLTD was trading at 37141.9 with pcr value 0
On 27 Sept BOSCHLTD was trading at 37976.1 with pcr value 0
On 30 Sept BOSCHLTD was trading at 37678.9 with pcr value 0
On 1 Oct BOSCHLTD was trading at 37841.2 with pcr value 0
On 3 Oct BOSCHLTD was trading at 37122.8 with pcr value 0
On 4 Oct BOSCHLTD was trading at 36734.5 with pcr value 0
On 7 Oct BOSCHLTD was trading at 36784.3 with pcr value 0
On 8 Oct BOSCHLTD was trading at 37967.65 with pcr value 0
On 9 Oct BOSCHLTD was trading at 38606.15 with pcr value 0
On 10 Oct BOSCHLTD was trading at 38222.25 with pcr value 0.4
On 11 Oct BOSCHLTD was trading at 38486.8 with pcr value 0
On 14 Oct BOSCHLTD was trading at 38795.6 with pcr value 0.14
On 15 Oct BOSCHLTD was trading at 38703.15 with pcr value 0.11
On 16 Oct BOSCHLTD was trading at 38261.55 with pcr value 0.38
On 17 Oct BOSCHLTD was trading at 36484.9 with pcr value 1.4
On 18 Oct BOSCHLTD was trading at 36800.75 with pcr value 6.33
On 21 Oct BOSCHLTD was trading at 36839.15 with pcr value 0.15
On 22 Oct BOSCHLTD was trading at 36065.3 with pcr value 0
On 23 Oct BOSCHLTD was trading at 36255.8 with pcr value 0
On 24 Oct BOSCHLTD was trading at 36049.1 with pcr value 0
On 25 Oct BOSCHLTD was trading at 35931.95 with pcr value 0.25
On 28 Oct BOSCHLTD was trading at 36123.3 with pcr value 1.33
On 29 Oct BOSCHLTD was trading at 36416.55 with pcr value 0.76
On 30 Oct BOSCHLTD was trading at 36173.35 with pcr value 0.58
On 31 Oct BOSCHLTD was trading at 35121.6 with pcr value 0.59
On 1 Nov BOSCHLTD was trading at 35182.15 with pcr value 0.59
On 4 Nov BOSCHLTD was trading at 35341.1 with pcr value 0.63
On 5 Nov BOSCHLTD was trading at 35612.55 with pcr value 0.72
On 6 Nov BOSCHLTD was trading at 36272.7 with pcr value 0.61
On 7 Nov BOSCHLTD was trading at 35369.65 with pcr value 0.54
On 8 Nov BOSCHLTD was trading at 35119.4 with pcr value 0.43
On 11 Nov BOSCHLTD was trading at 34990.85 with pcr value 0.52
On 12 Nov BOSCHLTD was trading at 33278.5 with pcr value 0.6
On 13 Nov BOSCHLTD was trading at 33212 with pcr value 0.4
On 14 Nov BOSCHLTD was trading at 33862.1 with pcr value 0.54
On 18 Nov BOSCHLTD was trading at 33794.3 with pcr value 0.53
On 19 Nov BOSCHLTD was trading at 34302 with pcr value 0.64
On 20 Nov BOSCHLTD was trading at 34302 with pcr value 0.64
On 21 Nov BOSCHLTD was trading at 34040.45 with pcr value 0.61
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 6,648 | 9,701 | 0.69 | -153 | -528 | 0.29 |
| ABB | 7,408 | 16,585 | 0.45 | 239 | -1,051 | -0.23 |
| ABBOTINDIA | 1,140 | 2,122 | 0.54 | -64 | 15 | -4.27 |
| ABCAPITAL | 6,901 | 11,741 | 0.59 | -449 | -523 | 0.86 |
| ABFRL | 2,309 | 4,063 | 0.57 | -59 | -74 | 0.80 |
| ACC | 9,901 | 8,957 | 1.11 | 4,334 | 3,056 | 1.42 |
| ADANIENT | 31,925 | 52,330 | 0.61 | 8,190 | 23,134 | 0.35 |
| ADANIPORTS | 26,071 | 36,931 | 0.71 | 12,501 | 14,345 | 0.87 |
| ALKEM | 3,161 | 4,601 | 0.69 | 16 | -37 | -0.43 |
| AMBUJACEM | 15,090 | 15,590 | 0.97 | 8,507 | 5,153 | 1.65 |
| APOLLOHOSP | 6,688 | 19,489 | 0.34 | 290 | 1,834 | 0.16 |
| APOLLOTYRE | 5,232 | 5,399 | 0.97 | -633 | -170 | 3.72 |
| ASHOKLEY | 9,035 | 12,004 | 0.75 | -270 | -49 | 5.51 |
| ASIANPAINT | 30,644 | 51,220 | 0.60 | 209 | -974 | -0.21 |
| ASTRAL | 2,975 | 3,866 | 0.77 | -231 | -29 | 7.97 |
| ATUL | 558 | 1,551 | 0.36 | -4 | -115 | 0.03 |
| AUBANK | 4,787 | 10,141 | 0.47 | -95 | -199 | 0.48 |
| AUROPHARMA | 4,597 | 7,976 | 0.58 | -68 | 110 | -0.62 |
| AXISBANK | 14,887 | 27,961 | 0.53 | 1,626 | -749 | -2.17 |
| BAJAJ-AUTO | 13,062 | 36,385 | 0.36 | -18 | -831 | 0.02 |
| BAJAJFINSV | 5,366 | 13,350 | 0.40 | 46 | -36 | -1.28 |
| BAJFINANCE | 19,520 | 33,524 | 0.58 | -79 | 1,184 | -0.07 |
| BALKRISIND | 1,067 | 3,713 | 0.29 | 3 | -84 | -0.04 |
| BANDHANBNK | 7,231 | 11,092 | 0.65 | -266 | -346 | 0.77 |
| BANKBARODA | 13,328 | 21,626 | 0.62 | 1,674 | 2,370 | 0.71 |
| BATAINDIA | 3,511 | 4,789 | 0.73 | -234 | 16 | -14.63 |
| BEL | 13,622 | 22,723 | 0.60 | 8 | 474 | 0.02 |
| BERGEPAINT | 1,887 | 3,469 | 0.54 | -17 | -59 | 0.29 |
| BHARATFORG | 5,930 | 9,637 | 0.62 | -170 | 303 | -0.56 |
| BHARTIARTL | 12,011 | 32,232 | 0.37 | 284 | 1,024 | 0.28 |
| BHEL | 10,972 | 16,283 | 0.67 | 682 | 402 | 1.70 |
| BIOCON | 4,492 | 6,008 | 0.75 | -81 | 573 | -0.14 |
| BOSCHLTD | 2,669 | 4,377 | 0.61 | -29 | 239 | -0.12 |
| BPCL | 9,419 | 17,477 | 0.54 | 1,207 | 938 | 1.29 |
| BRITANNIA | 14,177 | 43,014 | 0.33 | -64 | -867 | 0.07 |
| BSOFT | 3,604 | 4,878 | 0.74 | -21 | -207 | 0.10 |
| CANBK | 12,362 | 18,365 | 0.67 | 463 | 1,190 | 0.39 |
| CANFINHOME | 1,828 | 3,685 | 0.50 | 114 | 350 | 0.33 |
| CHAMBLFERT | 2,670 | 5,249 | 0.51 | -155 | -168 | 0.92 |
| CHOLAFIN | 2,597 | 4,939 | 0.53 | -35 | 245 | -0.14 |
| CIPLA | 10,152 | 16,136 | 0.63 | -492 | -818 | 0.60 |
| COALINDIA | 15,242 | 29,755 | 0.51 | 192 | -596 | -0.32 |
| COFORGE | 23,655 | 19,852 | 1.19 | 1,501 | 558 | 2.69 |
| COLPAL | 5,056 | 10,148 | 0.50 | 316 | -1,249 | -0.25 |
| CONCOR | 4,525 | 7,984 | 0.57 | -6 | 196 | -0.03 |
| COROMANDEL | 1,150 | 2,309 | 0.50 | 49 | 303 | 0.16 |
| CROMPTON | 2,498 | 3,312 | 0.75 | -98 | 373 | -0.26 |
| CUB | 2,385 | 4,682 | 0.51 | -180 | -206 | 0.87 |
| CUMMINSIND | 6,326 | 11,547 | 0.55 | 33 | -174 | -0.19 |
| DABUR | 4,448 | 10,030 | 0.44 | -59 | -1,327 | 0.04 |
| DALBHARAT | 1,613 | 1,660 | 0.97 | 229 | 63 | 3.63 |
| DEEPAKNTR | 4,827 | 5,569 | 0.87 | -361 | 134 | -2.69 |
| DIVISLAB | 13,517 | 14,579 | 0.93 | 200 | -246 | -0.81 |
| DIXON | 26,325 | 41,188 | 0.64 | 2,709 | -1,383 | -1.96 |
| DLF | 10,862 | 24,461 | 0.44 | 858 | -1,297 | -0.66 |
| DRREDDY | 5,021 | 10,044 | 0.50 | 899 | 386 | 2.33 |
| EICHERMOT | 12,321 | 14,225 | 0.87 | -2,375 | -13 | 182.66 |
| ESCORTS | 2,143 | 4,139 | 0.52 | 3 | -103 | -0.03 |
| EXIDEIND | 6,909 | 12,303 | 0.56 | 25 | -122 | -0.20 |
| FEDERALBNK | 8,476 | 9,278 | 0.91 | 1,347 | 157 | 8.58 |
| GAIL | 7,678 | 14,456 | 0.53 | 342 | -701 | -0.49 |
| GLENMARK | 2,818 | 5,811 | 0.48 | -65 | -100 | 0.65 |
| GMRINFRA | 12,310 | 17,477 | 0.70 | -301 | 1,235 | -0.24 |
| GNFC | 1,701 | 2,953 | 0.58 | -126 | -108 | 1.17 |
| GODREJCP | 1,422 | 3,448 | 0.41 | 44 | -3 | -14.67 |
| GODREJPROP | 5,037 | 9,839 | 0.51 | -25 | -153 | 0.16 |
| GRANULES | 2,054 | 3,590 | 0.57 | -30 | -79 | 0.38 |
| GRASIM | 9,011 | 11,904 | 0.76 | 374 | -586 | -0.64 |
| GUJGASLTD | 4,146 | 7,583 | 0.55 | -299 | -425 | 0.70 |
| HAL | 26,912 | 46,463 | 0.58 | -107 | 174 | -0.61 |
| HAVELLS | 3,749 | 4,866 | 0.77 | 56 | -65 | -0.86 |
| HCLTECH | 11,493 | 19,209 | 0.60 | -282 | -349 | 0.81 |
| HDFCAMC | 3,944 | 6,437 | 0.61 | -14 | -40 | 0.35 |
| HDFCBANK | 35,119 | 66,172 | 0.53 | 1,249 | 8,269 | 0.15 |
| HDFCLIFE | 4,536 | 14,551 | 0.31 | -149 | 25 | -5.96 |
| HEROMOTOCO | 11,129 | 22,123 | 0.50 | -414 | -222 | 1.86 |
| HINDALCO | 11,212 | 25,809 | 0.43 | -19 | -1,723 | 0.01 |
| HINDCOPPER | 1,631 | 2,655 | 0.61 | -11 | -40 | 0.28 |
| HINDPETRO | 5,418 | 9,917 | 0.55 | 152 | -300 | -0.51 |
| HINDUNILVR | 10,165 | 20,831 | 0.49 | 182 | -173 | -1.05 |
| ICICIBANK | 19,740 | 47,336 | 0.42 | 606 | -2,179 | -0.28 |
| ICICIGI | 1,650 | 1,954 | 0.84 | 18 | 156 | 0.12 |
| ICICIPRULI | 2,346 | 5,556 | 0.42 | 6 | -113 | -0.05 |
| IDEA | 8,811 | 13,927 | 0.63 | 156 | 199 | 0.78 |
| IDFCFIRSTB | 8,459 | 12,589 | 0.67 | 134 | 481 | 0.28 |
| IEX | 4,290 | 8,673 | 0.49 | 252 | 109 | 2.31 |
| IGL | 9,002 | 18,909 | 0.48 | -1,421 | -3,189 | 0.45 |
| INDHOTEL | 13,845 | 12,072 | 1.15 | 4,617 | 2,434 | 1.90 |
| INDIAMART | 1,623 | 4,079 | 0.40 | 183 | -77 | -2.38 |
| INDIGO | 11,253 | 16,058 | 0.70 | 817 | 286 | 2.86 |
| INDUSINDBK | 19,325 | 44,059 | 0.44 | -615 | -64 | 9.61 |
| INDUSTOWER | 8,759 | 15,642 | 0.56 | 335 | 2,729 | 0.12 |
| INFY | 30,467 | 46,655 | 0.65 | 285 | 1,600 | 0.18 |
| IOC | 9,379 | 17,928 | 0.52 | -428 | -453 | 0.94 |
| IPCALAB | 1,729 | 2,202 | 0.79 | 20 | 117 | 0.17 |
| IRCTC | 6,690 | 9,947 | 0.67 | -22 | -243 | 0.09 |
| ITC | 12,298 | 26,229 | 0.47 | 27 | 1,855 | 0.01 |
| JINDALSTEL | 6,631 | 12,212 | 0.54 | -315 | -435 | 0.72 |
| JKCEMENT | 678 | 1,230 | 0.55 | -3 | 132 | -0.02 |
| JSWSTEEL | 7,792 | 11,786 | 0.66 | 1,066 | 406 | 2.63 |
| JUBLFOOD | 4,820 | 6,845 | 0.70 | -296 | 47 | -6.30 |
| KOTAKBANK | 14,683 | 20,676 | 0.71 | 400 | -511 | -0.78 |
| LALPATHLAB | 2,873 | 3,744 | 0.77 | -15 | -9 | 1.73 |
| LAURUSLABS | 3,006 | 3,969 | 0.76 | 10 | 72 | 0.14 |
| LICHSGFIN | 4,833 | 7,047 | 0.69 | 176 | -395 | -0.45 |
| LT | 18,917 | 40,414 | 0.47 | 272 | 404 | 0.67 |
| LTF | 3,711 | 7,083 | 0.52 | 2 | 116 | 0.02 |
| LTIM | 3,124 | 4,717 | 0.66 | -114 | 15 | -7.60 |
| LTTS | 3,233 | 4,476 | 0.72 | -74 | 136 | -0.54 |
| LUPIN | 6,817 | 14,483 | 0.47 | -112 | -331 | 0.34 |
| M&M | 28,013 | 37,103 | 0.76 | -562 | 394 | -1.43 |
| M&MFIN | 2,256 | 4,586 | 0.49 | -27 | -162 | 0.17 |
| MANAPPURAM | 3,942 | 5,795 | 0.68 | -268 | 236 | -1.14 |
| MARICO | 1,975 | 6,861 | 0.29 | 34 | -23 | -1.48 |
| MARUTI | 22,550 | 70,632 | 0.32 | 997 | 1,980 | 0.50 |
| MCX | 8,470 | 17,210 | 0.49 | 107 | -910 | -0.12 |
| METROPOLIS | 668 | 2,192 | 0.30 | -65 | -103 | 0.63 |
| MFSL | 1,513 | 2,161 | 0.70 | -99 | -31 | 3.19 |
| MGL | 5,360 | 9,684 | 0.55 | -920 | -472 | 1.95 |
| MOTHERSON | 9,479 | 19,135 | 0.50 | -174 | 540 | -0.32 |
| MPHASIS | 2,694 | 5,394 | 0.50 | -193 | -148 | 1.30 |
| MRF | 3,891 | 5,301 | 0.73 | -76 | 19 | -4.00 |
| MUTHOOTFIN | 4,828 | 5,638 | 0.86 | 150 | -89 | -1.69 |
| NATIONALUM | 13,268 | 12,286 | 1.08 | 2,375 | 350 | 6.79 |
| NAUKRI | 4,428 | 7,680 | 0.58 | 16 | -58 | -0.28 |
| NAVINFLUOR | 1,400 | 2,979 | 0.47 | -32 | 105 | -0.30 |
| NESTLEIND | 6,630 | 11,149 | 0.59 | -113 | -382 | 0.30 |
| NMDC | 6,998 | 11,390 | 0.61 | -509 | -276 | 1.84 |
| NTPC | 12,882 | 51,899 | 0.25 | 270 | 3,578 | 0.08 |
| OBEROIRLTY | 4,343 | 9,372 | 0.46 | -264 | 411 | -0.64 |
| OFSS | 6,815 | 8,925 | 0.76 | -34 | -72 | 0.47 |
| ONGC | 11,496 | 47,950 | 0.24 | 66 | 1,898 | 0.03 |
| PAGEIND | 3,238 | 5,532 | 0.59 | -21 | -129 | 0.16 |
| PEL | 2,853 | 4,116 | 0.69 | 69 | -141 | -0.49 |
| PERSISTENT | 7,443 | 10,425 | 0.71 | 69 | -277 | -0.25 |
| PETRONET | 7,091 | 6,053 | 1.17 | 248 | -466 | -0.53 |
| PFC | 14,914 | 20,005 | 0.75 | 1,207 | 957 | 1.26 |
| PIDILITIND | 1,734 | 3,573 | 0.49 | 200 | 250 | 0.80 |
| PIIND | 4,455 | 5,324 | 0.84 | -309 | -244 | 1.27 |
| PNB | 9,325 | 13,810 | 0.68 | 894 | 1,604 | 0.56 |
| POLYCAB | 6,838 | 9,037 | 0.76 | -7 | -192 | 0.04 |
| POWERGRID | 11,964 | 15,306 | 0.78 | 3,079 | 370 | 8.32 |
| PVRINOX | 3,398 | 8,746 | 0.39 | -156 | 481 | -0.32 |
| RAMCOCEM | 2,087 | 2,917 | 0.72 | 4 | 15 | 0.27 |
| RBLBANK | 3,897 | 6,605 | 0.59 | 139 | -19 | -7.32 |
| RECLTD | 18,659 | 32,255 | 0.58 | 1,283 | 4,344 | 0.30 |
| RELIANCE | 89,459 | 1,88,102 | 0.48 | -3,630 | 12,432 | -0.29 |
| SAIL | 8,072 | 13,812 | 0.58 | -121 | -283 | 0.43 |
| SBICARD | 6,513 | 13,509 | 0.48 | -274 | -153 | 1.79 |
| SBILIFE | 4,213 | 14,940 | 0.28 | -54 | 889 | -0.06 |
| SBIN | 42,597 | 1,13,639 | 0.37 | 2,560 | 13,557 | 0.19 |
| SHREECEM | 1,682 | 1,811 | 0.93 | -21 | 34 | -0.62 |
| SHRIRAMFIN | 6,966 | 14,845 | 0.47 | 3 | -672 | -0.00 |
| SIEMENS | 4,507 | 8,312 | 0.54 | -171 | -344 | 0.50 |
| SRF | 3,441 | 4,299 | 0.80 | -59 | -23 | 2.57 |
| SUNPHARMA | 7,971 | 21,671 | 0.37 | -444 | -212 | 2.09 |
| SUNTV | 2,017 | 2,610 | 0.77 | -141 | -17 | 8.29 |
| SYNGENE | 842 | 1,974 | 0.43 | 23 | 15 | 1.53 |
| TATACHEM | 4,396 | 10,317 | 0.43 | 45 | -142 | -0.32 |
| TATACOMM | 3,807 | 5,335 | 0.71 | -136 | -109 | 1.25 |
| TATACONSUM | 6,372 | 13,022 | 0.49 | 56 | -992 | -0.06 |
| TATAMOTORS | 50,678 | 1,09,301 | 0.46 | 184 | 2,050 | 0.09 |
| TATAPOWER | 17,539 | 36,762 | 0.48 | 69 | -782 | -0.09 |
| TATASTEEL | 19,704 | 49,279 | 0.40 | -153 | -2,070 | 0.07 |
| TCS | 20,712 | 31,483 | 0.66 | -244 | 2,037 | -0.12 |
| TECHM | 6,202 | 8,754 | 0.71 | -143 | 232 | -0.62 |
| TITAN | 15,466 | 23,898 | 0.65 | -179 | 1,669 | -0.11 |
| TORNTPHARM | 891 | 1,530 | 0.58 | 45 | 7 | 6.43 |
| TRENT | 20,644 | 44,671 | 0.46 | 83 | -1,310 | -0.06 |
| TVSMOTOR | 2,936 | 7,395 | 0.40 | -222 | 116 | -1.91 |
| UBL | 734 | 2,800 | 0.26 | -20 | 7 | -2.86 |
| ULTRACEMCO | 6,939 | 11,057 | 0.63 | 138 | -15 | -9.20 |
| UNITDSPR | 2,981 | 4,802 | 0.62 | 298 | -55 | -5.42 |
| UPL | 11,239 | 10,917 | 1.03 | 1,077 | -917 | -1.17 |
| VEDL | 19,513 | 30,339 | 0.64 | 343 | -838 | -0.41 |
| VOLTAS | 8,435 | 12,497 | 0.67 | 16 | -42 | -0.38 |
| WIPRO | 11,979 | 19,934 | 0.60 | 417 | 1,681 | 0.25 |
| ZYDUSLIFE | 3,161 | 5,479 | 0.58 | -138 | -72 | 1.92 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
