`
Related Pages for AMBUJACEM
[--[65.84.65.76]--]
AMBUJACEM
Ambuja Cements Ltd
538.35 -4.44 (-0.82%)

Max pain for AMBUJACEM

28 Mar 2025 04:10 PM IST

M

A

X

 

P

A

I

N

T

R

E

N

D
Max Pain for AMBUJACEM is 550  


Strike  390  has a total call value of 0  versus a total put value of  77,820,300,000 Combined total value = 77,820,300,000

Strike  395  has a total call value of 0  versus a total put value of  75,420,000,000 Combined total value = 75,420,000,000

Strike  400  has a total call value of 0  versus a total put value of  73,019,700,000 Combined total value = 73,019,700,000

Strike  405  has a total call value of 6,750,000  versus a total put value of  70,636,050,000 Combined total value = 70,642,800,000

Strike  410  has a total call value of 13,500,000  versus a total put value of  68,252,400,000 Combined total value = 68,265,900,000

Strike  415  has a total call value of 20,250,000  versus a total put value of  65,876,400,000 Combined total value = 65,896,650,000

Strike  420  has a total call value of 27,000,000  versus a total put value of  63,500,400,000 Combined total value = 63,527,400,000

Strike  425  has a total call value of 33,750,000  versus a total put value of  61,124,400,000 Combined total value = 61,158,150,000

Strike  430  has a total call value of 40,500,000  versus a total put value of  58,748,400,000 Combined total value = 58,788,900,000

Strike  435  has a total call value of 47,250,000  versus a total put value of  56,372,400,000 Combined total value = 56,419,650,000

Strike  440  has a total call value of 54,000,000  versus a total put value of  53,996,400,000 Combined total value = 54,050,400,000

Strike  445  has a total call value of 60,750,000  versus a total put value of  51,627,150,000 Combined total value = 51,687,900,000

Strike  450  has a total call value of 67,500,000  versus a total put value of  49,257,900,000 Combined total value = 49,325,400,000

Strike  455  has a total call value of 74,250,000  versus a total put value of  46,928,700,000 Combined total value = 47,002,950,000

Strike  460  has a total call value of 81,000,000  versus a total put value of  44,599,500,000 Combined total value = 44,680,500,000

Strike  465  has a total call value of 87,750,000  versus a total put value of  42,270,300,000 Combined total value = 42,358,050,000

Strike  470  has a total call value of 94,500,000  versus a total put value of  39,941,100,000 Combined total value = 40,035,600,000

Strike  475  has a total call value of 101,250,000  versus a total put value of  37,645,650,000 Combined total value = 37,746,900,000

Strike  480  has a total call value of 108,000,000  versus a total put value of  35,358,300,000 Combined total value = 35,466,300,000

Strike  485  has a total call value of 127,350,000  versus a total put value of  33,121,350,000 Combined total value = 33,248,700,000

Strike  490  has a total call value of 150,750,000  versus a total put value of  30,884,400,000 Combined total value = 31,035,150,000

Strike  495  has a total call value of 174,150,000  versus a total put value of  28,722,600,000 Combined total value = 28,896,750,000

Strike  500  has a total call value of 197,550,000  versus a total put value of  26,570,700,000 Combined total value = 26,768,250,000

Strike  505  has a total call value of 280,350,000  versus a total put value of  24,603,300,000 Combined total value = 24,883,650,000

Strike  510  has a total call value of 363,150,000  versus a total put value of  22,648,950,000 Combined total value = 23,012,100,000

Strike  515  has a total call value of 490,950,000  versus a total put value of  20,777,400,000 Combined total value = 21,268,350,000

Strike  520  has a total call value of 625,950,000  versus a total put value of  18,957,150,000 Combined total value = 19,583,100,000

Strike  525  has a total call value of 941,400,000  versus a total put value of  17,287,200,000 Combined total value = 18,228,600,000

Strike  530  has a total call value of 1,273,050,000  versus a total put value of  15,664,500,000 Combined total value = 16,937,550,000

Strike  535  has a total call value of 1,760,400,000  versus a total put value of  14,207,400,000 Combined total value = 15,967,800,000

Strike  540  has a total call value of 2,295,450,000  versus a total put value of  12,786,750,000 Combined total value = 15,082,200,000

Strike  545  has a total call value of 3,395,700,000  versus a total put value of  11,578,950,000 Combined total value = 14,974,650,000

Strike  550  has a total call value of 4,549,050,000  versus a total put value of  10,397,250,000 Combined total value = 14,946,300,000

Strike  555  has a total call value of 6,053,850,000  versus a total put value of  9,331,650,000 Combined total value = 15,385,500,000

Strike  560  has a total call value of 7,606,800,000  versus a total put value of  8,274,150,000 Combined total value = 15,880,950,000

Strike  565  has a total call value of 9,355,050,000  versus a total put value of  7,233,300,000 Combined total value = 16,588,350,000

Strike  570  has a total call value of 11,117,700,000  versus a total put value of  6,199,650,000 Combined total value = 17,317,350,000

Strike  575  has a total call value of 13,042,350,000  versus a total put value of  5,169,150,000 Combined total value = 18,211,500,000

Strike  580  has a total call value of 14,974,650,000  versus a total put value of  4,139,550,000 Combined total value = 19,114,200,000

Strike  585  has a total call value of 17,132,400,000  versus a total put value of  3,122,100,000 Combined total value = 20,254,500,000

Strike  590  has a total call value of 19,298,250,000  versus a total put value of  2,105,100,000 Combined total value = 21,403,350,000

Strike  595  has a total call value of 21,592,350,000  versus a total put value of  1,156,950,000 Combined total value = 22,749,300,000

Strike  600  has a total call value of 23,886,900,000  versus a total put value of  208,800,000 Combined total value = 24,095,700,000

Strike  605  has a total call value of 27,103,950,000  versus a total put value of  104,400,000 Combined total value = 27,208,350,000

Strike  610  has a total call value of 30,321,000,000  versus a total put value of  0 Combined total value = 30,321,000,000

Strike  615  has a total call value of 33,673,500,000  versus a total put value of  0 Combined total value = 33,673,500,000

Strike  620  has a total call value of 37,026,000,000  versus a total put value of  0 Combined total value = 37,026,000,000

Max-Pain Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 538.35 400
ABB 538.35 5600
ABCAPITAL 538.35 190
ABFRL 538.35 260
ACC 538.35 1960
ADANIENSOL 538.35 840
ADANIENT 538.35 2500
ADANIGREEN 538.35 940
ADANIPORTS 538.35 1200
ALKEM 538.35 5000
AMBUJACEM 538.35 550
ANGELONE 538.35 2200
APLAPOLLO 538.35 1520
APOLLOHOSP 538.35 6600
APOLLOTYRE 538.35 430
ASHOKLEY 538.35 210
ASIANPAINT 538.35 2340
ASTRAL 538.35 1300
ATGL 538.35 610
AUBANK 538.35 550
AUROPHARMA 538.35 1160
AXISBANK 538.35 1100
BAJAJ-AUTO 538.35 8000
BAJAJFINSV 538.35 1980
BAJFINANCE 538.35 8900
BALKRISIND 538.35 2580
BANDHANBNK 538.35 150
BANKBARODA 538.35 230
BANKINDIA 538.35 107
BEL 538.35 300
BERGEPAINT 538.35 500
BHARATFORG 538.35 1160
BHARTIARTL 538.35 1700
BHEL 538.35 220
BIOCON 538.35 345
BOSCHLTD 538.35 28000
BPCL 538.35 280
BRITANNIA 538.35 4900
BSE 538.35 5100
BSOFT 538.35 400
CAMS 538.35 3700
CANBK 538.35 90
CDSL 538.35 1200
CESC 538.35 155
CGPOWER 538.35 650
CHAMBLFERT 538.35 610
CHOLAFIN 538.35 1520
CIPLA 538.35 1480
COALINDIA 538.35 410
COFORGE 538.35 8000
COLPAL 538.35 2400
CONCOR 538.35 710
CROMPTON 538.35 360
CUMMINSIND 538.35 3050
CYIENT 538.35 1300
DABUR 538.35 510
DALBHARAT 538.35 1800
DEEPAKNTR 538.35 2000
DELHIVERY 538.35 260
DIVISLAB 538.35 5800
DIXON 538.35 13500
DLF 538.35 700
DMART 538.35 4050
DRREDDY 538.35 1150
EICHERMOT 538.35 5400
ESCORTS 538.35 3300
EXIDEIND 538.35 370
FEDERALBNK 538.35 195
GAIL 538.35 182.5
GLENMARK 538.35 1500
GMRAIRPORT 538.35 77
GODREJCP 538.35 1140
GODREJPROP 538.35 2150
GOLDM 538.35 89000
GRANULES 538.35 500
GRASIM 538.35 2580
HAL 538.35 4150
HAVELLS 538.35 1500
HCLTECH 538.35 1600
HDFCAMC 538.35 4100
HDFCBANK 538.35 1800
HDFCLIFE 538.35 680
HEROMOTOCO 538.35 3750
HFCL 538.35 82.5
HINDALCO 538.35 690
HINDCOPPER 538.35 230
HINDPETRO 538.35 360
HINDUNILVR 538.35 2300
HUDCO 538.35 200
ICICIBANK 538.35 1340
ICICIGI 538.35 1800
ICICIPRULI 538.35 580
IDEA 538.35 8
IDFCFIRSTB 538.35 58
IEX 538.35 180
IGL 538.35 200
IIFL 538.35 330
INDHOTEL 538.35 800
INDIANB 538.35 550
INDIGO 538.35 5000
INDUSINDBK 538.35 670
INDUSTOWER 538.35 350
INFY 538.35 1600
IOC 538.35 132.5
IRB 538.35 46
IRCTC 538.35 740
IREDA 538.35 152.5
IRFC 538.35 125
ITC 538.35 410
JINDALSTEL 538.35 920
JIOFIN 538.35 230
JSL 538.35 600
JSWENERGY 538.35 550
JSWSTEEL 538.35 1050
JUBLFOOD 538.35 660
KALYANKJIL 538.35 480
KEI 538.35 2900
KOTAKBANK 538.35 2120
KPITTECH 538.35 1300
LAURUSLABS 538.35 610
LICHSGFIN 538.35 570
LICI 538.35 800
LODHA 538.35 1200
LT 538.35 3500
LTF 538.35 150
LTIM 538.35 4600
LUPIN 538.35 2040
M&M 538.35 2700
M&MFIN 538.35 290
MANAPPURAM 538.35 230
MARICO 538.35 640
MARUTI 538.35 11700
MAXHEALTH 538.35 1120
MCX 538.35 5400
MFSL 538.35 1140
MGL 538.35 1380
MOTHERSON 538.35 135
MPHASIS 538.35 2500
MRF 538.35 115000
MUTHOOTFIN 538.35 2200
NATIONALUM 538.35 185
NAUKRI 538.35 7100
NBCC 538.35 82.5
NCC 538.35 210
NESTLEIND 538.35 2260
NHPC 538.35 84
NMDC 538.35 69
NTPC 538.35 360
NYKAA 538.35 175
OBEROIRLTY 538.35 1640
OFSS 538.35 8000
OIL 538.35 390
ONGC 538.35 250
PAGEIND 538.35 43000
PATANJALI 538.35 1800
PAYTM 538.35 780
PEL 538.35 1000
PERSISTENT 538.35 5500
PETRONET 538.35 300
PFC 538.35 420
PHOENIXLTD 538.35 1600
PIDILITIND 538.35 2840
PIIND 538.35 3500
PNB 538.35 97
POLICYBZR 538.35 1600
POLYCAB 538.35 5100
POONAWALLA 538.35 335
POWERGRID 538.35 295
PRESTIGE 538.35 1200
RAMCOCEM 538.35 900
RBLBANK 538.35 175
RECLTD 538.35 440
RELIANCE 538.35 1300
SAIL 538.35 120
SBICARD 538.35 865
SBILIFE 538.35 1540
SBIN 538.35 780
SHREECEM 538.35 30500
SHRIRAMFIN 538.35 660
SIEMENS 538.35 5300
SILVER 538.35 98000
SJVN 538.35 95
SOLARINDS 538.35 11000
SONACOMS 538.35 460
SRF 538.35 2960
SUNPHARMA 538.35 1740
SUPREMEIND 538.35 3500
SYNGENE 538.35 720
TATACHEM 538.35 880
TATACOMM 538.35 1600
TATACONSUM 538.35 1000
TATAELXSI 538.35 5300
TATAMOTORS 538.35 700
TATAPOWER 538.35 400
TATASTEEL 538.35 156
TATATECH 538.35 680
TCS 538.35 3660
TECHM 538.35 1440
TIINDIA 538.35 2800
TITAGARH 538.35 800
TITAN 538.35 3100
TORNTPHARM 538.35 3250
TORNTPOWER 538.35 1500
TRENT 538.35 5400
TVSMOTOR 538.35 2440
ULTRACEMCO 538.35 11400
UNIONBANK 538.35 125
UNITDSPR 538.35 1400
UPL 538.35 640
VBL 538.35 520
VEDL 538.35 470
VOLTAS 538.35 1440
WIPRO 538.35 267.5
YESBANK 538.35 17
ZOMATO 538.35 210
ZYDUSLIFE 538.35 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.