[--[65.84.65.76]--]
AMBUJACEM
AMBUJA CEMENTS LTD

602.95 10.20 (1.72%)


Strike  450  has a total call value of 0  versus a total put value of  120,586,500,000 Combined total value = 120,586,500,000

Strike  455  has a total call value of 0  versus a total put value of  114,714,900,000 Combined total value = 114,714,900,000

Strike  460  has a total call value of 0  versus a total put value of  108,843,300,000 Combined total value = 108,843,300,000

Strike  465  has a total call value of 1,800,000  versus a total put value of  102,985,200,000 Combined total value = 102,987,000,000

Strike  470  has a total call value of 3,600,000  versus a total put value of  97,127,100,000 Combined total value = 97,130,700,000

Strike  475  has a total call value of 5,400,000  versus a total put value of  91,337,400,000 Combined total value = 91,342,800,000

Strike  480  has a total call value of 7,200,000  versus a total put value of  85,547,700,000 Combined total value = 85,554,900,000

Strike  485  has a total call value of 9,000,000  versus a total put value of  79,870,500,000 Combined total value = 79,879,500,000

Strike  490  has a total call value of 10,800,000  versus a total put value of  74,193,300,000 Combined total value = 74,204,100,000

Strike  495  has a total call value of 12,600,000  versus a total put value of  68,665,500,000 Combined total value = 68,678,100,000

Strike  500  has a total call value of 14,400,000  versus a total put value of  63,137,700,000 Combined total value = 63,152,100,000

Strike  505  has a total call value of 97,200,000  versus a total put value of  58,607,100,000 Combined total value = 58,704,300,000

Strike  510  has a total call value of 180,000,000  versus a total put value of  54,076,500,000 Combined total value = 54,256,500,000

Strike  515  has a total call value of 262,800,000  versus a total put value of  49,639,500,000 Combined total value = 49,902,300,000

Strike  520  has a total call value of 345,600,000  versus a total put value of  45,234,900,000 Combined total value = 45,580,500,000

Strike  525  has a total call value of 476,100,000  versus a total put value of  41,117,400,000 Combined total value = 41,593,500,000

Strike  530  has a total call value of 612,900,000  versus a total put value of  37,088,100,000 Combined total value = 37,701,000,000

Strike  535  has a total call value of 775,800,000  versus a total put value of  33,236,100,000 Combined total value = 34,011,900,000

Strike  540  has a total call value of 980,100,000  versus a total put value of  29,436,300,000 Combined total value = 30,416,400,000

Strike  545  has a total call value of 1,255,500,000  versus a total put value of  25,892,100,000 Combined total value = 27,147,600,000

Strike  550  has a total call value of 1,530,900,000  versus a total put value of  22,374,900,000 Combined total value = 23,905,800,000

Strike  555  has a total call value of 2,011,500,000  versus a total put value of  19,194,300,000 Combined total value = 21,205,800,000

Strike  560  has a total call value of 2,532,600,000  versus a total put value of  16,045,200,000 Combined total value = 18,577,800,000

Strike  565  has a total call value of 3,266,100,000  versus a total put value of  13,165,200,000 Combined total value = 16,431,300,000

Strike  570  has a total call value of 4,032,000,000  versus a total put value of  10,439,100,000 Combined total value = 14,471,100,000

Strike  575  has a total call value of 5,160,600,000  versus a total put value of  8,094,600,000 Combined total value = 13,255,200,000

Strike  580  has a total call value of 6,381,900,000  versus a total put value of  5,902,200,000 Combined total value = 12,284,100,000

Strike  585  has a total call value of 8,039,700,000  versus a total put value of  4,212,000,000 Combined total value = 12,251,700,000

Strike  590  has a total call value of 9,841,500,000  versus a total put value of  2,779,200,000 Combined total value = 12,620,700,000

Strike  595  has a total call value of 12,059,100,000  versus a total put value of  1,781,100,000 Combined total value = 13,840,200,000

Strike  600  has a total call value of 14,448,600,000  versus a total put value of  906,300,000 Combined total value = 15,354,900,000

Strike  605  has a total call value of 18,284,400,000  versus a total put value of  442,800,000 Combined total value = 18,727,200,000

Strike  610  has a total call value of 22,372,200,000  versus a total put value of  211,500,000 Combined total value = 22,583,700,000

Strike  615  has a total call value of 27,129,600,000  versus a total put value of  113,400,000 Combined total value = 27,243,000,000

Strike  620  has a total call value of 32,007,600,000  versus a total put value of  54,000,000 Combined total value = 32,061,600,000

Strike  625  has a total call value of 37,869,300,000  versus a total put value of  28,800,000 Combined total value = 37,898,100,000

Strike  630  has a total call value of 44,005,500,000  versus a total put value of  12,600,000 Combined total value = 44,018,100,000

Strike  635  has a total call value of 50,659,200,000  versus a total put value of  6,300,000 Combined total value = 50,665,500,000

Strike  640  has a total call value of 57,350,700,000  versus a total put value of  0 Combined total value = 57,350,700,000

Strike  645  has a total call value of 64,571,400,000  versus a total put value of  0 Combined total value = 64,571,400,000

Strike  650  has a total call value of 71,809,200,000  versus a total put value of  0 Combined total value = 71,809,200,000

Strike  655  has a total call value of 79,533,000,000  versus a total put value of  0 Combined total value = 79,533,000,000

Strike  660  has a total call value of 87,256,800,000  versus a total put value of  0 Combined total value = 87,256,800,000

Strike  665  has a total call value of 95,102,100,000  versus a total put value of  0 Combined total value = 95,102,100,000

Strike  670  has a total call value of 102,947,400,000  versus a total put value of  0 Combined total value = 102,947,400,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.