[--[65.84.65.76]--]
AMBUJACEM
Ambuja Cements Ltd

592 1.85 (0.31%)

Max pain for AMBUJACEM
15 Jul 2025 12:45 PM IST

Next Refresh in

Max Pain for AMBUJACEM is 590  



Strike  460  has a total call value of 0  versus a total put value of  45,417,225,000 Combined total value = 45,417,225,000

Strike  465  has a total call value of 2,100,000  versus a total put value of  43,288,875,000 Combined total value = 43,290,975,000

Strike  470  has a total call value of 4,200,000  versus a total put value of  41,160,525,000 Combined total value = 41,164,725,000

Strike  475  has a total call value of 6,300,000  versus a total put value of  39,032,175,000 Combined total value = 39,038,475,000

Strike  480  has a total call value of 8,400,000  versus a total put value of  36,903,825,000 Combined total value = 36,912,225,000

Strike  485  has a total call value of 10,500,000  versus a total put value of  34,775,475,000 Combined total value = 34,785,975,000

Strike  490  has a total call value of 12,600,000  versus a total put value of  32,647,125,000 Combined total value = 32,659,725,000

Strike  495  has a total call value of 14,700,000  versus a total put value of  30,547,125,000 Combined total value = 30,561,825,000

Strike  500  has a total call value of 16,800,000  versus a total put value of  28,447,125,000 Combined total value = 28,463,925,000

Strike  505  has a total call value of 18,900,000  versus a total put value of  26,460,525,000 Combined total value = 26,479,425,000

Strike  510  has a total call value of 21,000,000  versus a total put value of  24,473,925,000 Combined total value = 24,494,925,000

Strike  515  has a total call value of 23,100,000  versus a total put value of  22,519,875,000 Combined total value = 22,542,975,000

Strike  520  has a total call value of 25,200,000  versus a total put value of  20,565,825,000 Combined total value = 20,591,025,000

Strike  525  has a total call value of 27,300,000  versus a total put value of  18,611,775,000 Combined total value = 18,639,075,000

Strike  530  has a total call value of 29,400,000  versus a total put value of  16,657,725,000 Combined total value = 16,687,125,000

Strike  535  has a total call value of 31,500,000  versus a total put value of  14,856,975,000 Combined total value = 14,888,475,000

Strike  540  has a total call value of 33,600,000  versus a total put value of  13,056,225,000 Combined total value = 13,089,825,000

Strike  545  has a total call value of 35,700,000  versus a total put value of  11,377,800,000 Combined total value = 11,413,500,000

Strike  550  has a total call value of 37,800,000  versus a total put value of  9,699,375,000 Combined total value = 9,737,175,000

Strike  555  has a total call value of 39,900,000  versus a total put value of  8,294,475,000 Combined total value = 8,334,375,000

Strike  560  has a total call value of 42,000,000  versus a total put value of  6,889,575,000 Combined total value = 6,931,575,000

Strike  565  has a total call value of 192,675,000  versus a total put value of  5,671,575,000 Combined total value = 5,864,250,000

Strike  570  has a total call value of 343,350,000  versus a total put value of  4,520,250,000 Combined total value = 4,863,600,000

Strike  575  has a total call value of 569,625,000  versus a total put value of  3,521,175,000 Combined total value = 4,090,800,000

Strike  580  has a total call value of 795,900,000  versus a total put value of  2,563,575,000 Combined total value = 3,359,475,000

Strike  585  has a total call value of 1,216,950,000  versus a total put value of  1,802,850,000 Combined total value = 3,019,800,000

Strike  590  has a total call value of 1,723,050,000  versus a total put value of  1,097,250,000 Combined total value = 2,820,300,000

Strike  595  has a total call value of 2,545,725,000  versus a total put value of  571,725,000 Combined total value = 3,117,450,000

Strike  600  has a total call value of 3,487,050,000  versus a total put value of  102,900,000 Combined total value = 3,589,950,000

Strike  605  has a total call value of 5,236,875,000  versus a total put value of  51,450,000 Combined total value = 5,288,325,000

Strike  610  has a total call value of 7,047,600,000  versus a total put value of  0 Combined total value = 7,047,600,000

Strike  615  has a total call value of 9,240,000,000  versus a total put value of  0 Combined total value = 9,240,000,000

Strike  620  has a total call value of 11,600,400,000  versus a total put value of  0 Combined total value = 11,600,400,000

Strike  625  has a total call value of 14,619,150,000  versus a total put value of  0 Combined total value = 14,619,150,000

Strike  630  has a total call value of 17,704,050,000  versus a total put value of  0 Combined total value = 17,704,050,000

Strike  635  has a total call value of 21,346,500,000  versus a total put value of  0 Combined total value = 21,346,500,000

Strike  640  has a total call value of 25,026,750,000  versus a total put value of  0 Combined total value = 25,026,750,000

Strike  645  has a total call value of 28,810,950,000  versus a total put value of  0 Combined total value = 28,810,950,000

Strike  650  has a total call value of 32,600,925,000  versus a total put value of  0 Combined total value = 32,600,925,000

Strike  655  has a total call value of 36,556,275,000  versus a total put value of  0 Combined total value = 36,556,275,000

Strike  660  has a total call value of 40,511,625,000  versus a total put value of  0 Combined total value = 40,511,625,000

Strike  665  has a total call value of 44,654,925,000  versus a total put value of  0 Combined total value = 44,654,925,000

Strike  670  has a total call value of 48,798,225,000  versus a total put value of  0 Combined total value = 48,798,225,000

Strike  675  has a total call value of 52,979,325,000  versus a total put value of  0 Combined total value = 52,979,325,000

Strike  680  has a total call value of 57,160,425,000  versus a total put value of  0 Combined total value = 57,160,425,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
360ONE 1198.2 1200
AARTIIND 450.15 455
ABB 5654 5900
ABCAPITAL 269 270
ABFRL 76.89 77
ACC 1983.3 1940
ADANIENSOL 876.5 880
ADANIENT 2593.2 2600
ADANIGREEN 1032.1 1000
ADANIPORTS 1444.2 1420
ALKEM 4900.7 4850
AMBER 7872 7400
AMBUJACEM 592 590
ANGELONE 2671.9 2700
APLAPOLLO 1717.8 1740
APOLLOHOSP 7299 7300
ASHOKLEY 251.65 250
ASIANPAINT 2394 2400
ASTRAL 1493.5 1500
ATGL 647.1 660
AUBANK 807.95 810
AUROPHARMA 1154.3 1140
AXISBANK 1170.8 1180
BAJAJ-AUTO 8247 8390
BAJAJFINSV 2020.5 2020
BAJFINANCE 921.6 930
BALKRISIND 2668.3 2580
BANDHANBNK 180.34 180
BANKBARODA 243.91 245
BANKINDIA 115.53 115.95
BDL 1820.6 1900
BEL 409.35 415
BHARATFORG 1232.8 1260
BHARTIARTL 1935 1960
BHEL 256.55 260
BIOCON 390 370
BLUESTARCO 1898.3 1800
BOSCHLTD 38505 36000
BPCL 347.5 340
BRITANNIA 5812 5800
BSE 2516.6 2600
BSOFT 428.5 430
CAMS 4216 4200
CANBK 114.85 114
CDSL 1693.2 1740
CESC 180.87 175
CGPOWER 674.35 670
CHAMBLFERT 555 560
CHOLAFIN 1546.6 1560
CIPLA 1490 1500
COALINDIA 385.95 395
COFORGE 1894.9 1880
COLPAL 2398.1 2400
CONCOR 621 616
CROMPTON 343 350
CUMMINSIND 3568.5 3400
CYIENT 1308.7 1300
DABUR 524.9 515
DALBHARAT 2176.9 2180
DELHIVERY 415.95 400
DIVISLAB 6760 6800
DIXON 15850 15250
DLF 836.55 840
DMART 4034.2 4100
DRREDDY 1256.4 1280
EICHERMOT 5602 5600
ETERNAL 267.25 260
EXIDEIND 385.6 390
FEDERALBNK 211.75 212.5
FORTIS 800.45 780
GAIL 184.3 190
GLENMARK 2209.7 2000
GMRAIRPORT 91.13 90
GODREJCP 1270.1 1260
GODREJPROP 2278.7 2300
GRANULES 491.9 490
GRASIM 2789.8 2800
HAL 4907.9 4900
HAVELLS 1534 1560
HCLTECH 1572 1600
HDFCAMC 5210.5 5100
HDFCBANK 2000 2000
HDFCLIFE 755.9 770
HEROMOTOCO 4431 4300
HFCL 82.47 85
HINDALCO 672.55 680
HINDCOPPER 262.7 265
HINDPETRO 430.1 430
HINDUNILVR 2522.5 2440
HINDZINC 437.2 450
HUDCO 234.11 235
ICICIBANK 1428 1430
ICICIGI 2000 2020
ICICIPRULI 667.95 660
IDEA 7.66 7
IDFCFIRSTB 73.26 75
IEX 207.97 200
IGL 219.75 215
IIFL 523.2 500
INDHOTEL 737.3 750
INDIANB 641.2 630
INDIGO 5941.5 5800
INDUSINDBK 877.65 860
INDUSTOWER 405.35 405
INFY 1585.2 1600
INOXWIND 172.73 175
IOC 150.85 150
IRB 48.65 49
IRCTC 772.2 780
IREDA 159.84 162.5
IRFC 135.06 140
ITC 421.55 420
JINDALSTEL 944 950
JIOFIN 320.9 320
JSL 688 690
JSWENERGY 528.55 510
JSWSTEEL 1036.5 1030
JUBLFOOD 687.3 690
KALYANKJIL 586.6 570
KAYNES 5988.5 6000
KEI 3830 3800
KFINTECH 1292.8 1300
KOTAKBANK 2215.5 2200
KPITTECH 1293.5 1280
LAURUSLABS 823.15 780
LICHSGFIN 615.1 610
LICI 922.4 930
LODHA 1436.1 1400
LT 3504.2 3560
LTF 203.89 200
LTIM 5250 5300
LUPIN 1956.6 1940
M&M 3139.9 3200
M&MFIN 264.75 263.5
MANAPPURAM 267.6 270
MANKIND 2649.5 2500
MARICO 733.65 730
MARUTI 12582 12600
MAXHEALTH 1255.6 1260
MAZDOCK 3117.4 3200
MCX 8324 8400
MFSL 1563.1 1600
MGL 1470 1500
MOTHERSON 157.72 155
MPHASIS 2881.9 2843
MUTHOOTFIN 2655 2600
NATIONALUM 189.99 190
NAUKRI 1391.3 1420
NBCC 116.11 115
NCC 228.52 225
NESTLEIND 2403.2 2420
NHPC 88.11 86
NMDC 68 70
NTPC 343.55 340
NYKAA 217.75 210
OBEROIRLTY 1830 1860
OFSS 8788 9000
OIL 443.1 450
ONGC 243.92 242.5
PAGEIND 48975 48000
PATANJALI 1712 1700
PAYTM 995.7 960
PEL 1329.7 1260
PERSISTENT 5616 5800
PETRONET 308.15 310
PFC 425.55 420
PGEL 808.25 780
PHOENIXLTD 1499.1 1500
PIDILITIND 2982.6 3000
PIIND 4130.8 4100
PNB 112.6 110
PNBHOUSING 1092.6 1100
POLICYBZR 1857.7 1850
POLYCAB 6913.5 6600
POONAWALLA 454.75 450
POWERGRID 298.8 300
PPLPHARMA 214.94 205
PRESTIGE 1747.6 1700
RBLBANK 264.7 247.5
RECLTD 401.05 400
RELIANCE 1489.9 1500
RVNL 383.85 390
SAIL 134 135
SBICARD 896.6 920
SBILIFE 1839.9 1840
SBIN 816.65 810
SHREECEM 30930 31000
SHRIRAMFIN 678.1 680
SIEMENS 3133 3200
SJVN 98.09 99
SOLARINDS 15386 16000
SONACOMS 453.4 470
SRF 3192 3200
SUNPHARMA 1725.5 1700
SUPREMEIND 4203.1 4300
SYNGENE 654.95 650
TATACHEM 930.5 940
TATACOMM 1720 1740
TATACONSUM 1081.6 1100
TATAELXSI 6398.5 6200
TATAMOTORS 683.4 690
TATAPOWER 402.15 405
TATASTEEL 159.52 160
TATATECH 728.15 720
TCS 3249.9 3300
TECHM 1576.7 1600
TIINDIA 2907.9 3000
TITAGARH 941.5 940
TITAN 3413.8 3450
TORNTPHARM 3441.9 3350
TORNTPOWER 1394.5 1420
TRENT 5332 5600
TVSMOTOR 2880.3 2860
ULTRACEMCO 12529 12300
UNIONBANK 146.5 147.5
UNITDSPR 1368.9 1400
UNOMINDA 1106 1100
UPL 668.45 650
VBL 467.5 460
VEDL 449.4 450
VOLTAS 1390 1360
WIPRO 258 260
YESBANK 20 20
ZYDUSLIFE 973.25 980

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.