`
[--[65.84.65.76]--]
ICICIPRULI
Icici Pru Life Ins Co Ltd

602.5 21.30 (3.66%)

Max pain for ICICIPRULI

12 May 2025 10:40 AM IST

Max Pain for ICICIPRULI is 600  



Strike  500  has a total call value of 0  versus a total put value of  9,990,375,000 Combined total value = 9,990,375,000

Strike  505  has a total call value of 0  versus a total put value of  9,376,875,000 Combined total value = 9,376,875,000

Strike  510  has a total call value of 0  versus a total put value of  8,763,375,000 Combined total value = 8,763,375,000

Strike  515  has a total call value of 0  versus a total put value of  8,149,875,000 Combined total value = 8,149,875,000

Strike  520  has a total call value of 0  versus a total put value of  7,536,375,000 Combined total value = 7,536,375,000

Strike  525  has a total call value of 0  versus a total put value of  6,946,875,000 Combined total value = 6,946,875,000

Strike  530  has a total call value of 0  versus a total put value of  6,357,375,000 Combined total value = 6,357,375,000

Strike  535  has a total call value of 0  versus a total put value of  5,772,750,000 Combined total value = 5,772,750,000

Strike  540  has a total call value of 0  versus a total put value of  5,203,500,000 Combined total value = 5,203,500,000

Strike  545  has a total call value of 0  versus a total put value of  4,645,875,000 Combined total value = 4,645,875,000

Strike  550  has a total call value of 0  versus a total put value of  4,100,625,000 Combined total value = 4,100,625,000

Strike  555  has a total call value of 8,250,000  versus a total put value of  3,607,500,000 Combined total value = 3,615,750,000

Strike  560  has a total call value of 16,500,000  versus a total put value of  3,125,250,000 Combined total value = 3,141,750,000

Strike  565  has a total call value of 25,875,000  versus a total put value of  2,661,375,000 Combined total value = 2,687,250,000

Strike  570  has a total call value of 35,250,000  versus a total put value of  2,225,625,000 Combined total value = 2,260,875,000

Strike  575  has a total call value of 60,375,000  versus a total put value of  1,819,125,000 Combined total value = 1,879,500,000

Strike  580  has a total call value of 103,500,000  versus a total put value of  1,438,875,000 Combined total value = 1,542,375,000

Strike  585  has a total call value of 200,250,000  versus a total put value of  1,122,375,000 Combined total value = 1,322,625,000

Strike  590  has a total call value of 310,500,000  versus a total put value of  828,000,000 Combined total value = 1,138,500,000

Strike  595  has a total call value of 445,500,000  versus a total put value of  583,500,000 Combined total value = 1,029,000,000

Strike  600  has a total call value of 603,375,000  versus a total put value of  361,875,000 Combined total value = 965,250,000

Strike  605  has a total call value of 923,625,000  versus a total put value of  234,750,000 Combined total value = 1,158,375,000

Strike  610  has a total call value of 1,272,375,000  versus a total put value of  125,625,000 Combined total value = 1,398,000,000

Strike  615  has a total call value of 1,782,375,000  versus a total put value of  69,000,000 Combined total value = 1,851,375,000

Strike  620  has a total call value of 2,325,000,000  versus a total put value of  27,375,000 Combined total value = 2,352,375,000

Strike  625  has a total call value of 3,054,375,000  versus a total put value of  9,750,000 Combined total value = 3,064,125,000

Strike  630  has a total call value of 3,814,875,000  versus a total put value of  0 Combined total value = 3,814,875,000

Strike  635  has a total call value of 4,654,500,000  versus a total put value of  0 Combined total value = 4,654,500,000

Strike  640  has a total call value of 5,519,250,000  versus a total put value of  0 Combined total value = 5,519,250,000

Strike  645  has a total call value of 6,441,750,000  versus a total put value of  0 Combined total value = 6,441,750,000

Strike  650  has a total call value of 7,364,250,000  versus a total put value of  0 Combined total value = 7,364,250,000

Strike  655  has a total call value of 8,424,000,000  versus a total put value of  0 Combined total value = 8,424,000,000

Strike  660  has a total call value of 9,483,750,000  versus a total put value of  0 Combined total value = 9,483,750,000

Strike  665  has a total call value of 10,570,500,000  versus a total put value of  0 Combined total value = 10,570,500,000

Strike  670  has a total call value of 11,657,250,000  versus a total put value of  0 Combined total value = 11,657,250,000

Strike  675  has a total call value of 12,744,000,000  versus a total put value of  0 Combined total value = 12,744,000,000

Strike  680  has a total call value of 13,830,750,000  versus a total put value of  0 Combined total value = 13,830,750,000

Strike  685  has a total call value of 14,944,500,000  versus a total put value of  0 Combined total value = 14,944,500,000

Strike  690  has a total call value of 16,058,250,000  versus a total put value of  0 Combined total value = 16,058,250,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 465.1 450
ABB 5547.5 5600
ABCAPITAL 204.75 200
ABFRL 265.45 270
ACC 1859.1 1900
ADANIENSOL 882.05 900
ADANIENT 2395.7 2460
ADANIGREEN 936.8 940
ADANIPORTS 1358.5 1300
ALKEM 5022 5000
AMBUJACEM 541.3 545
ANGELONE 2447.7 2400
APLAPOLLO 1711.9 1660
APOLLOHOSP 6928 6900
APOLLOTYRE 476.05 475
ASHOKLEY 227.85 225
ASIANPAINT 2373 2380
ASTRAL 1330.8 1340
ATGL 631.75 620
AUBANK 697.9 680
AUROPHARMA 1198.1 1200
AXISBANK 1198.8 1180
BAJAJ-AUTO 7940.5 8000
BAJAJFINSV 2033.9 2000
BAJFINANCE 8934 9000
BALKRISIND 2765.4 2740
BANDHANBNK 163.58 165
BANKBARODA 225.5 230
BANKINDIA 110.35 111
BEL 318.2 310
BHARATFORG 1180.2 1140
BHARTIARTL 1867.9 1860
BHEL 228.78 230
BIOCON 330.3 330
BOSCHLTD 30880 30000
BPCL 311 310
BRITANNIA 5503.5 5450
BSE 6963.5 6600
BSOFT 407.5 400
CAMS 3659 3700
CANBK 100.07 98
CDSL 1267.6 1280
CESC 165.16 160
CGPOWER 635.5 630
CHAMBLFERT 704 690
CHOLAFIN 1568.6 1540
CIPLA 1500.9 1500
COALINDIA 393.1 390
COFORGE 8042 7500
COLPAL 2624.3 2600
CONCOR 678.65 700
CROMPTON 332.9 335
CUMMINSIND 2834.9 2900
CYIENT 1221.5 1200
DABUR 473.7 480
DALBHARAT 1978.4 1940
DEEPAKNTR 1980.4 1980
DELHIVERY 306.1 300
DIVISLAB 5977 6000
DIXON 16176 16000
DLF 668.55 670
DMART 4014.4 4050
DRREDDY 1200.9 1170
EICHERMOT 5469.5 5550
ESCORTS 3357.5 3300
ETERNAL 234.79 230
EXIDEIND 376.15 375
FEDERALBNK 193.77 195
GAIL 187.89 192.5
GLENMARK 1389 1400
GMRAIRPORT 87.87 86
GODREJCP 1272.4 1250
GODREJPROP 2120.9 2100
GRANULES 455.65 460
GRASIM 2735.1 2700
HAL 4464.8 4500
HAVELLS 1569.8 1600
HCLTECH 1623.5 1580
HDFCAMC 4458.2 4400
HDFCBANK 1954.7 1920
HDFCLIFE 735.05 720
HEROMOTOCO 3928.7 3900
HFCL 81.55 80
HINDALCO 643.55 640
HINDCOPPER 217.98 215
HINDPETRO 394.55 390
HINDUNILVR 2380.5 2380
HINDZINC 426.4 430
HUDCO 219.16 220
ICICIBANK 1436.4 1420
ICICIGI 1833.4 1840
ICICIPRULI 602.5 600
IDEA 7.03 8
IDFCFIRSTB 68.49 66
IEX 195.61 192.5
IGL 204.69 195
IIFL 387.9 370
INDHOTEL 763.65 760
INDIANB 568.75 570
INDIGO 5459 5300
INDUSINDBK 816 830
INDUSTOWER 394.05 390
INFY 1560.8 1500
INOXWIND 166.25 170
IOC 142.97 143
IRB 47.29 46
IRCTC 750.3 760
IREDA 165.61 160
IRFC 123.25 125
ITC 434.2 430
JINDALSTEL 882.4 890
JIOFIN 260.95 260
JSL 603.95 600
JSWENERGY 476.75 480
JSWSTEEL 983.9 990
JUBLFOOD 688.2 690
KALYANKJIL 535.35 520
KEI 3341.2 3200
KOTAKBANK 2159.3 2140
KPITTECH 1309.7 1260
LAURUSLABS 597.35 610
LICHSGFIN 594 600
LICI 810 800
LODHA 1299.2 1300
LT 3540.7 3400
LTF 167.84 165
LTIM 4773 4550
LUPIN 2035.7 2040
M&M 3040.4 3000
M&MFIN 254.75 265
MANAPPURAM 227.8 230
MARICO 733.05 720
MARUTI 12532 12000
MAXHEALTH 1150.2 1140
MCX 6114 5900
MFSL 1293.8 1280
MGL 1399.6 1380
MOTHERSON 140.64 140
MPHASIS 2492.9 2500
MRF 140180 138000
MUTHOOTFIN 2252.5 2200
NATIONALUM 163.67 165
NAUKRI 1447.5 1400
NBCC 97.39 98
NCC 217 215
NESTLEIND 2364.6 2360
NHPC 81.95 84
NMDC 66.69 67
NTPC 346.4 345
NYKAA 197.9 195
OBEROIRLTY 1607.7 1600
OFSS 8481 8335
OIL 416.2 400
ONGC 241.76 240
PAGEIND 47010 46000
PATANJALI 1814.6 1860
PAYTM 857.3 860
PEL 1048.7 1020
PERSISTENT 5736 5400
PETRONET 313.55 310
PFC 406.5 420
PHOENIXLTD 1516.6 1550
PIDILITIND 3058.9 3000
PIIND 3696.3 3700
PNB 95.02 95
PNBHOUSING 1076.8 1060
POLICYBZR 1659.7 1640
POLYCAB 5900 5800
POONAWALLA 385.05 380
POWERGRID 308.3 310
PRESTIGE 1341.7 1340
RAMCOCEM 949.85 950
RBLBANK 203.81 200
RECLTD 407.1 420
RELIANCE 1422.9 1380
SAIL 114.47 115
SBICARD 901.45 880
SBILIFE 1753.5 1720
SBIN 794.9 790
SHREECEM 29800 30000
SHRIRAMFIN 631 620
SIEMENS 2934.8 2900
SJVN 94.07 95
SOLARINDS 13234 13000
SONACOMS 510.05 500
SRF 3047.1 3000
SUNPHARMA 1697.1 1700
SUPREMEIND 3575.1 3500
SYNGENE 622.05 630
TATACHEM 839.5 850
TATACOMM 1558.7 1600
TATACONSUM 1152.5 1130
TATAELXSI 5903 5700
TATAMOTORS 721.35 690
TATAPOWER 389.3 400
TATASTEEL 147.17 145
TATATECH 683.3 660
TCS 3528.2 3460
TECHM 1535.8 1500
TIINDIA 2923.7 2850
TITAGARH 736.5 740
TITAN 3563 3480
TORNTPHARM 3183.2 3250
TORNTPOWER 1450 1440
TRENT 5350 5300
TVSMOTOR 2760 2720
ULTRACEMCO 11624 11800
UNIONBANK 127.7 125
UNITDSPR 1566.5 1560
UPL 690.95 670
VBL 511 510
VEDL 423.95 420
VOLTAS 1260.7 1260
WIPRO 250.7 242.5
YESBANK 20.41 20
ZOMATO 0 80
ZYDUSLIFE 886.95 880

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.