[--[65.84.65.76]--]
HAVELLS
HAVELLS INDIA LIMITED

1457.25 -44.40 (-2.96%)


Strike  1300  has a total call value of 0  versus a total put value of  20,516,000,000 Combined total value = 20,516,000,000

Strike  1310  has a total call value of 0  versus a total put value of  19,155,000,000 Combined total value = 19,155,000,000

Strike  1320  has a total call value of 0  versus a total put value of  17,794,000,000 Combined total value = 17,794,000,000

Strike  1330  has a total call value of 3,000,000  versus a total put value of  16,433,500,000 Combined total value = 16,436,500,000

Strike  1340  has a total call value of 6,000,000  versus a total put value of  15,073,000,000 Combined total value = 15,079,000,000

Strike  1350  has a total call value of 9,000,000  versus a total put value of  13,712,500,000 Combined total value = 13,721,500,000

Strike  1360  has a total call value of 12,000,000  versus a total put value of  12,493,500,000 Combined total value = 12,505,500,000

Strike  1370  has a total call value of 15,000,000  versus a total put value of  11,274,500,000 Combined total value = 11,289,500,000

Strike  1380  has a total call value of 18,000,000  versus a total put value of  10,090,500,000 Combined total value = 10,108,500,000

Strike  1390  has a total call value of 21,000,000  versus a total put value of  8,932,500,000 Combined total value = 8,953,500,000

Strike  1400  has a total call value of 24,000,000  versus a total put value of  7,774,500,000 Combined total value = 7,798,500,000

Strike  1410  has a total call value of 50,000,000  versus a total put value of  6,937,500,000 Combined total value = 6,987,500,000

Strike  1420  has a total call value of 76,000,000  versus a total put value of  6,100,500,000 Combined total value = 6,176,500,000

Strike  1430  has a total call value of 102,500,000  versus a total put value of  5,290,000,000 Combined total value = 5,392,500,000

Strike  1440  has a total call value of 129,000,000  versus a total put value of  4,511,500,000 Combined total value = 4,640,500,000

Strike  1450  has a total call value of 171,000,000  versus a total put value of  3,798,000,000 Combined total value = 3,969,000,000

Strike  1460  has a total call value of 233,500,000  versus a total put value of  3,205,000,000 Combined total value = 3,438,500,000

Strike  1470  has a total call value of 316,000,000  versus a total put value of  2,653,500,000 Combined total value = 2,969,500,000

Strike  1480  has a total call value of 414,000,000  versus a total put value of  2,133,500,000 Combined total value = 2,547,500,000

Strike  1490  has a total call value of 597,500,000  versus a total put value of  1,665,000,000 Combined total value = 2,262,500,000

Strike  1500  has a total call value of 812,000,000  versus a total put value of  1,210,500,000 Combined total value = 2,022,500,000

Strike  1510  has a total call value of 1,377,500,000  versus a total put value of  991,000,000 Combined total value = 2,368,500,000

Strike  1520  has a total call value of 2,011,000,000  versus a total put value of  778,000,000 Combined total value = 2,789,000,000

Strike  1530  has a total call value of 3,017,000,000  versus a total put value of  606,000,000 Combined total value = 3,623,000,000

Strike  1540  has a total call value of 4,234,000,000  versus a total put value of  451,000,000 Combined total value = 4,685,000,000

Strike  1550  has a total call value of 5,600,500,000  versus a total put value of  313,500,000 Combined total value = 5,914,000,000

Strike  1560  has a total call value of 7,562,000,000  versus a total put value of  230,000,000 Combined total value = 7,792,000,000

Strike  1570  has a total call value of 9,762,500,000  versus a total put value of  174,000,000 Combined total value = 9,936,500,000

Strike  1580  has a total call value of 12,008,500,000  versus a total put value of  118,000,000 Combined total value = 12,126,500,000

Strike  1590  has a total call value of 14,503,000,000  versus a total put value of  62,000,000 Combined total value = 14,565,000,000

Strike  1600  has a total call value of 16,997,500,000  versus a total put value of  6,000,000 Combined total value = 17,003,500,000

Strike  1610  has a total call value of 20,217,000,000  versus a total put value of  4,000,000 Combined total value = 20,221,000,000

Strike  1620  has a total call value of 23,460,500,000  versus a total put value of  2,000,000 Combined total value = 23,462,500,000

Strike  1630  has a total call value of 26,780,000,000  versus a total put value of  0 Combined total value = 26,780,000,000

Strike  1640  has a total call value of 30,138,500,000  versus a total put value of  0 Combined total value = 30,138,500,000

Strike  1650  has a total call value of 33,553,500,000  versus a total put value of  0 Combined total value = 33,553,500,000

Strike  1660  has a total call value of 37,081,500,000  versus a total put value of  0 Combined total value = 37,081,500,000

Strike  1670  has a total call value of 40,645,000,000  versus a total put value of  0 Combined total value = 40,645,000,000

Strike  1680  has a total call value of 44,208,500,000  versus a total put value of  0 Combined total value = 44,208,500,000

Strike  1690  has a total call value of 47,845,000,000  versus a total put value of  0 Combined total value = 47,845,000,000

Strike  1700  has a total call value of 51,481,500,000  versus a total put value of  0 Combined total value = 51,481,500,000

Strike  1710  has a total call value of 55,354,000,000  versus a total put value of  0 Combined total value = 55,354,000,000

Strike  1720  has a total call value of 59,240,500,000  versus a total put value of  0 Combined total value = 59,240,500,000

Strike  1730  has a total call value of 63,149,500,000  versus a total put value of  0 Combined total value = 63,149,500,000

Strike  1740  has a total call value of 67,058,500,000  versus a total put value of  0 Combined total value = 67,058,500,000

Strike  1750  has a total call value of 70,967,500,000  versus a total put value of  0 Combined total value = 70,967,500,000

Strike  1760  has a total call value of 74,990,500,000  versus a total put value of  0 Combined total value = 74,990,500,000

Strike  1770  has a total call value of 79,081,000,000  versus a total put value of  0 Combined total value = 79,081,000,000

Strike  1780  has a total call value of 83,171,500,000  versus a total put value of  0 Combined total value = 83,171,500,000

Strike  1790  has a total call value of 87,262,000,000  versus a total put value of  0 Combined total value = 87,262,000,000

Strike  1800  has a total call value of 91,352,500,000  versus a total put value of  0 Combined total value = 91,352,500,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.