HAVELLS
Havells India Limited
Historical option data for HAVELLS
13 Mar 2026 04:01 PM IST
| HAVELLS 30-MAR-2026 1380 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.25
Vega: 0.91
Theta: -0.81
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 1310.20 | 11.25 | -12.3 | 26.88 | 454 | 17 | 246 | |||||||||
| 12 Mar | 1354.00 | 23.2 | -9.75 | 26.15 | 409 | 30 | 229 | |||||||||
| 11 Mar | 1365.50 | 30.45 | 5 | 28.95 | 994 | -15 | 199 | |||||||||
| 10 Mar | 1358.00 | 25.65 | 8.05 | 26.54 | 1,398 | 9 | 215 | |||||||||
| 9 Mar | 1331.40 | 17.8 | -4.65 | 26.3 | 182 | 9 | 206 | |||||||||
| 6 Mar | 1349.20 | 22.3 | -1.85 | 22.46 | 192 | -15 | 195 | |||||||||
| 5 Mar | 1352.50 | 22.35 | 5.55 | 22.33 | 87 | -12 | 210 | |||||||||
| 4 Mar | 1318.70 | 16.9 | -11.05 | 24.96 | 397 | 52 | 222 | |||||||||
| 2 Mar | 1354.00 | 28.5 | -21.35 | 22.51 | 368 | 124 | 167 | |||||||||
| 27 Feb | 1397.10 | 49.85 | -2.25 | 22.67 | 5 | 2 | 43 | |||||||||
| 26 Feb | 1413.70 | 52.1 | -3.55 | 15.73 | 19 | 14 | 41 | |||||||||
| 25 Feb | 1417.60 | 56 | 0.55 | - | 3 | 0 | 27 | |||||||||
| 24 Feb | 1403.80 | 56 | 0.55 | 18.64 | 3 | 1 | 25 | |||||||||
|
|
||||||||||||||||
| 23 Feb | 1412.80 | 55.45 | -4.65 | 18.68 | 21 | 0 | 18 | |||||||||
| 20 Feb | 1412.90 | 59.1 | -3.15 | 16.32 | 27 | 18 | 18 | |||||||||
| 19 Feb | 1396.10 | 62.25 | 8.25 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1434.80 | 62.25 | 8.25 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1434.40 | 62.25 | 8.25 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1420.70 | 62.25 | 8.25 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1404.00 | 62.25 | 8.25 | 21.29 | 7 | -4 | 1 | |||||||||
| 12 Feb | 1400.50 | 54 | -48.7 | - | 0 | 0 | 5 | |||||||||
| 11 Feb | 1383.80 | 54 | -48.7 | 23.56 | 5 | 0 | 0 | |||||||||
| 10 Feb | 1373.10 | 102.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1371.90 | 102.7 | 0 | 0.12 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1355.00 | 102.7 | 0 | 0.54 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1350.20 | 102.7 | 0 | 0.6 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1344.20 | 102.7 | 0 | 1.04 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1318.00 | 102.7 | 0 | 2.54 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1278.50 | 102.7 | 0 | 4.31 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1277.50 | 102.7 | 0 | 4.65 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1285.00 | 102.7 | 0 | 3.99 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1273.90 | 102.7 | 0 | 4.06 | 0 | 0 | 0 | |||||||||
| 28 Jan | 1286.80 | 102.7 | 0 | 3.49 | 0 | 0 | 0 | |||||||||
| 27 Jan | 1288.90 | 102.7 | 0 | 3.3 | 0 | 0 | 0 | |||||||||
| 23 Jan | 1287.00 | 102.7 | 0 | 3.51 | 0 | 0 | 0 | |||||||||
| 22 Jan | 1311.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1316.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1346.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1447.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1426.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1437.10 | 102.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1431.70 | 102.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1450.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1464.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1483.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1496.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1501.70 | 102.7 | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1451.40 | 102.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1439.90 | 102.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1417.50 | 102.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1424.90 | 102.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Havells India Limited - strike price 1380 expiring on 30MAR2026
Delta for 1380 CE is 0.25
Historical price for 1380 CE is as follows
On 13 Mar HAVELLS was trading at 1310.20. The strike last trading price was 11.25, which was -12.3 lower than the previous day. The implied volatity was 26.88, the open interest changed by 17 which increased total open position to 246
On 12 Mar HAVELLS was trading at 1354.00. The strike last trading price was 23.2, which was -9.75 lower than the previous day. The implied volatity was 26.15, the open interest changed by 30 which increased total open position to 229
On 11 Mar HAVELLS was trading at 1365.50. The strike last trading price was 30.45, which was 5 higher than the previous day. The implied volatity was 28.95, the open interest changed by -15 which decreased total open position to 199
On 10 Mar HAVELLS was trading at 1358.00. The strike last trading price was 25.65, which was 8.05 higher than the previous day. The implied volatity was 26.54, the open interest changed by 9 which increased total open position to 215
On 9 Mar HAVELLS was trading at 1331.40. The strike last trading price was 17.8, which was -4.65 lower than the previous day. The implied volatity was 26.3, the open interest changed by 9 which increased total open position to 206
On 6 Mar HAVELLS was trading at 1349.20. The strike last trading price was 22.3, which was -1.85 lower than the previous day. The implied volatity was 22.46, the open interest changed by -15 which decreased total open position to 195
On 5 Mar HAVELLS was trading at 1352.50. The strike last trading price was 22.35, which was 5.55 higher than the previous day. The implied volatity was 22.33, the open interest changed by -12 which decreased total open position to 210
On 4 Mar HAVELLS was trading at 1318.70. The strike last trading price was 16.9, which was -11.05 lower than the previous day. The implied volatity was 24.96, the open interest changed by 52 which increased total open position to 222
On 2 Mar HAVELLS was trading at 1354.00. The strike last trading price was 28.5, which was -21.35 lower than the previous day. The implied volatity was 22.51, the open interest changed by 124 which increased total open position to 167
On 27 Feb HAVELLS was trading at 1397.10. The strike last trading price was 49.85, which was -2.25 lower than the previous day. The implied volatity was 22.67, the open interest changed by 2 which increased total open position to 43
On 26 Feb HAVELLS was trading at 1413.70. The strike last trading price was 52.1, which was -3.55 lower than the previous day. The implied volatity was 15.73, the open interest changed by 14 which increased total open position to 41
On 25 Feb HAVELLS was trading at 1417.60. The strike last trading price was 56, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 24 Feb HAVELLS was trading at 1403.80. The strike last trading price was 56, which was 0.55 higher than the previous day. The implied volatity was 18.64, the open interest changed by 1 which increased total open position to 25
On 23 Feb HAVELLS was trading at 1412.80. The strike last trading price was 55.45, which was -4.65 lower than the previous day. The implied volatity was 18.68, the open interest changed by 0 which decreased total open position to 18
On 20 Feb HAVELLS was trading at 1412.90. The strike last trading price was 59.1, which was -3.15 lower than the previous day. The implied volatity was 16.32, the open interest changed by 18 which increased total open position to 18
On 19 Feb HAVELLS was trading at 1396.10. The strike last trading price was 62.25, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HAVELLS was trading at 1434.80. The strike last trading price was 62.25, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HAVELLS was trading at 1434.40. The strike last trading price was 62.25, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HAVELLS was trading at 1420.70. The strike last trading price was 62.25, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HAVELLS was trading at 1404.00. The strike last trading price was 62.25, which was 8.25 higher than the previous day. The implied volatity was 21.29, the open interest changed by -4 which decreased total open position to 1
On 12 Feb HAVELLS was trading at 1400.50. The strike last trading price was 54, which was -48.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 11 Feb HAVELLS was trading at 1383.80. The strike last trading price was 54, which was -48.7 lower than the previous day. The implied volatity was 23.56, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HAVELLS was trading at 1373.10. The strike last trading price was 102.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HAVELLS was trading at 1371.90. The strike last trading price was 102.7, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HAVELLS was trading at 1355.00. The strike last trading price was 102.7, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HAVELLS was trading at 1350.20. The strike last trading price was 102.7, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HAVELLS was trading at 1344.20. The strike last trading price was 102.7, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HAVELLS was trading at 1318.00. The strike last trading price was 102.7, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HAVELLS was trading at 1278.50. The strike last trading price was 102.7, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HAVELLS was trading at 1277.50. The strike last trading price was 102.7, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HAVELLS was trading at 1285.00. The strike last trading price was 102.7, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HAVELLS was trading at 1273.90. The strike last trading price was 102.7, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HAVELLS was trading at 1286.80. The strike last trading price was 102.7, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 27 Jan HAVELLS was trading at 1288.90. The strike last trading price was 102.7, which was 0 lower than the previous day. The implied volatity was 3.3, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HAVELLS was trading at 1287.00. The strike last trading price was 102.7, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HAVELLS was trading at 1311.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HAVELLS was trading at 1316.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HAVELLS was trading at 1346.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HAVELLS was trading at 1447.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HAVELLS was trading at 1426.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HAVELLS was trading at 1437.10. The strike last trading price was 102.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HAVELLS was trading at 1431.70. The strike last trading price was 102.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HAVELLS was trading at 1450.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HAVELLS was trading at 1464.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HAVELLS was trading at 1483.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HAVELLS was trading at 1496.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HAVELLS was trading at 1501.70. The strike last trading price was 102.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HAVELLS was trading at 1451.40. The strike last trading price was 102.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HAVELLS was trading at 1439.90. The strike last trading price was 102.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HAVELLS was trading at 1417.50. The strike last trading price was 102.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HAVELLS was trading at 1424.90. The strike last trading price was 102.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 30MAR2026 1380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 1.04
Theta: -0.98
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 1310.20 | 79.05 | 32.4 | 40.57 | 25 | -5 | 193 |
| 12 Mar | 1354.00 | 49 | 6.85 | 32.32 | 131 | -24 | 198 |
| 11 Mar | 1365.50 | 42.7 | -0.3 | 29.37 | 805 | 25 | 219 |
| 10 Mar | 1358.00 | 42.6 | -20.7 | 25.89 | 167 | 0 | 189 |
| 9 Mar | 1331.40 | 61.9 | 19.5 | 30.05 | 35 | -12 | 190 |
| 6 Mar | 1349.20 | 42.4 | -17 | 22.57 | 27 | -1 | 204 |
| 5 Mar | 1352.50 | 59.4 | -11.9 | 33.98 | 11 | -5 | 205 |
| 4 Mar | 1318.70 | 71.3 | 23.95 | 30.29 | 21 | -6 | 211 |
| 2 Mar | 1354.00 | 44.95 | 23.15 | 25.86 | 274 | -3 | 216 |
| 27 Feb | 1397.10 | 23.5 | 6.55 | 21.39 | 110 | 12 | 219 |
| 26 Feb | 1413.70 | 16.9 | -0.4 | 20.64 | 77 | 22 | 207 |
| 25 Feb | 1417.60 | 17 | -4.05 | 21.67 | 108 | 13 | 187 |
| 24 Feb | 1403.80 | 21.5 | 2 | 21.11 | 72 | 7 | 175 |
| 23 Feb | 1412.80 | 19.5 | 0.3 | 20.9 | 47 | -8 | 169 |
| 20 Feb | 1412.90 | 19.2 | -6.3 | 21.51 | 85 | 22 | 177 |
| 19 Feb | 1396.10 | 26 | 12.85 | 22.76 | 114 | 10 | 155 |
| 18 Feb | 1434.80 | 13.15 | -0.9 | 20.5 | 24 | 6 | 145 |
| 17 Feb | 1434.40 | 14.45 | -5 | 21.35 | 26 | 10 | 138 |
| 16 Feb | 1420.70 | 19.45 | -6.9 | 21.57 | 27 | 8 | 128 |
| 13 Feb | 1404.00 | 26.8 | -0.2 | 22.53 | 147 | 119 | 120 |
| 12 Feb | 1400.50 | 27 | -22.3 | 21.66 | 1 | 0 | 0 |
| 11 Feb | 1383.80 | 49.3 | 0 | 1.12 | 0 | 0 | 0 |
| 10 Feb | 1373.10 | 49.3 | 0 | 0.57 | 0 | 0 | 0 |
| 9 Feb | 1371.90 | 49.3 | 0 | 0.61 | 0 | 0 | 0 |
| 6 Feb | 1355.00 | 49.3 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1350.20 | 49.3 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1344.20 | 49.3 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1318.00 | 49.3 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1278.50 | 49.3 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1277.50 | 49.3 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1285.00 | 49.3 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1273.90 | 49.3 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1286.80 | 49.3 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1288.90 | 49.3 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1287.00 | 49.3 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 1311.80 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 1316.00 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 1346.30 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 1447.10 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 1426.10 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 1437.10 | 49.3 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 1431.70 | 49.3 | 0 | 3.57 | 0 | 0 | 0 |
| 12 Jan | 1450.40 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 1464.90 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 1483.70 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 1496.20 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 1501.70 | 49.3 | - | - | 0 | 0 | 0 |
| 5 Jan | 1451.40 | 49.3 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1439.90 | 49.3 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1417.50 | 49.3 | 0 | 2.98 | 0 | 0 | 0 |
| 31 Dec | 1424.90 | 49.3 | 0 | - | 0 | 0 | 0 |
For Havells India Limited - strike price 1380 expiring on 30MAR2026
Delta for 1380 PE is -0.66
Historical price for 1380 PE is as follows
On 13 Mar HAVELLS was trading at 1310.20. The strike last trading price was 79.05, which was 32.4 higher than the previous day. The implied volatity was 40.57, the open interest changed by -5 which decreased total open position to 193
On 12 Mar HAVELLS was trading at 1354.00. The strike last trading price was 49, which was 6.85 higher than the previous day. The implied volatity was 32.32, the open interest changed by -24 which decreased total open position to 198
On 11 Mar HAVELLS was trading at 1365.50. The strike last trading price was 42.7, which was -0.3 lower than the previous day. The implied volatity was 29.37, the open interest changed by 25 which increased total open position to 219
On 10 Mar HAVELLS was trading at 1358.00. The strike last trading price was 42.6, which was -20.7 lower than the previous day. The implied volatity was 25.89, the open interest changed by 0 which decreased total open position to 189
On 9 Mar HAVELLS was trading at 1331.40. The strike last trading price was 61.9, which was 19.5 higher than the previous day. The implied volatity was 30.05, the open interest changed by -12 which decreased total open position to 190
On 6 Mar HAVELLS was trading at 1349.20. The strike last trading price was 42.4, which was -17 lower than the previous day. The implied volatity was 22.57, the open interest changed by -1 which decreased total open position to 204
On 5 Mar HAVELLS was trading at 1352.50. The strike last trading price was 59.4, which was -11.9 lower than the previous day. The implied volatity was 33.98, the open interest changed by -5 which decreased total open position to 205
On 4 Mar HAVELLS was trading at 1318.70. The strike last trading price was 71.3, which was 23.95 higher than the previous day. The implied volatity was 30.29, the open interest changed by -6 which decreased total open position to 211
On 2 Mar HAVELLS was trading at 1354.00. The strike last trading price was 44.95, which was 23.15 higher than the previous day. The implied volatity was 25.86, the open interest changed by -3 which decreased total open position to 216
On 27 Feb HAVELLS was trading at 1397.10. The strike last trading price was 23.5, which was 6.55 higher than the previous day. The implied volatity was 21.39, the open interest changed by 12 which increased total open position to 219
On 26 Feb HAVELLS was trading at 1413.70. The strike last trading price was 16.9, which was -0.4 lower than the previous day. The implied volatity was 20.64, the open interest changed by 22 which increased total open position to 207
On 25 Feb HAVELLS was trading at 1417.60. The strike last trading price was 17, which was -4.05 lower than the previous day. The implied volatity was 21.67, the open interest changed by 13 which increased total open position to 187
On 24 Feb HAVELLS was trading at 1403.80. The strike last trading price was 21.5, which was 2 higher than the previous day. The implied volatity was 21.11, the open interest changed by 7 which increased total open position to 175
On 23 Feb HAVELLS was trading at 1412.80. The strike last trading price was 19.5, which was 0.3 higher than the previous day. The implied volatity was 20.9, the open interest changed by -8 which decreased total open position to 169
On 20 Feb HAVELLS was trading at 1412.90. The strike last trading price was 19.2, which was -6.3 lower than the previous day. The implied volatity was 21.51, the open interest changed by 22 which increased total open position to 177
On 19 Feb HAVELLS was trading at 1396.10. The strike last trading price was 26, which was 12.85 higher than the previous day. The implied volatity was 22.76, the open interest changed by 10 which increased total open position to 155
On 18 Feb HAVELLS was trading at 1434.80. The strike last trading price was 13.15, which was -0.9 lower than the previous day. The implied volatity was 20.5, the open interest changed by 6 which increased total open position to 145
On 17 Feb HAVELLS was trading at 1434.40. The strike last trading price was 14.45, which was -5 lower than the previous day. The implied volatity was 21.35, the open interest changed by 10 which increased total open position to 138
On 16 Feb HAVELLS was trading at 1420.70. The strike last trading price was 19.45, which was -6.9 lower than the previous day. The implied volatity was 21.57, the open interest changed by 8 which increased total open position to 128
On 13 Feb HAVELLS was trading at 1404.00. The strike last trading price was 26.8, which was -0.2 lower than the previous day. The implied volatity was 22.53, the open interest changed by 119 which increased total open position to 120
On 12 Feb HAVELLS was trading at 1400.50. The strike last trading price was 27, which was -22.3 lower than the previous day. The implied volatity was 21.66, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HAVELLS was trading at 1383.80. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HAVELLS was trading at 1373.10. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HAVELLS was trading at 1371.90. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HAVELLS was trading at 1355.00. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HAVELLS was trading at 1350.20. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HAVELLS was trading at 1344.20. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HAVELLS was trading at 1318.00. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HAVELLS was trading at 1278.50. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HAVELLS was trading at 1277.50. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HAVELLS was trading at 1285.00. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HAVELLS was trading at 1273.90. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HAVELLS was trading at 1286.80. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan HAVELLS was trading at 1288.90. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HAVELLS was trading at 1287.00. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HAVELLS was trading at 1311.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HAVELLS was trading at 1316.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HAVELLS was trading at 1346.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HAVELLS was trading at 1447.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HAVELLS was trading at 1426.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HAVELLS was trading at 1437.10. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HAVELLS was trading at 1431.70. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HAVELLS was trading at 1450.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HAVELLS was trading at 1464.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HAVELLS was trading at 1483.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HAVELLS was trading at 1496.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HAVELLS was trading at 1501.70. The strike last trading price was 49.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HAVELLS was trading at 1451.40. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HAVELLS was trading at 1439.90. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HAVELLS was trading at 1417.50. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HAVELLS was trading at 1424.90. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
