[--[65.84.65.76]--]
GODREJCP
Godrej Consumer Products

1275.9 11.90 (0.94%)

Max pain for GODREJCP

23 May 2025 12:47 PM IST

Max Pain for GODREJCP is 1270  



Strike  1040  has a total call value of 0  versus a total put value of  23,323,500,000 Combined total value = 23,323,500,000

Strike  1050  has a total call value of 0  versus a total put value of  22,060,500,000 Combined total value = 22,060,500,000

Strike  1060  has a total call value of 0  versus a total put value of  20,797,500,000 Combined total value = 20,797,500,000

Strike  1070  has a total call value of 0  versus a total put value of  19,584,500,000 Combined total value = 19,584,500,000

Strike  1080  has a total call value of 0  versus a total put value of  18,371,500,000 Combined total value = 18,371,500,000

Strike  1090  has a total call value of 1,000,000  versus a total put value of  17,186,000,000 Combined total value = 17,187,000,000

Strike  1100  has a total call value of 2,000,000  versus a total put value of  16,000,500,000 Combined total value = 16,002,500,000

Strike  1110  has a total call value of 3,000,000  versus a total put value of  14,892,500,000 Combined total value = 14,895,500,000

Strike  1120  has a total call value of 4,000,000  versus a total put value of  13,784,500,000 Combined total value = 13,788,500,000

Strike  1130  has a total call value of 5,000,000  versus a total put value of  12,709,000,000 Combined total value = 12,714,000,000

Strike  1140  has a total call value of 6,000,000  versus a total put value of  11,633,500,000 Combined total value = 11,639,500,000

Strike  1150  has a total call value of 7,500,000  versus a total put value of  10,590,000,000 Combined total value = 10,597,500,000

Strike  1160  has a total call value of 9,000,000  versus a total put value of  9,563,500,000 Combined total value = 9,572,500,000

Strike  1170  has a total call value of 10,500,000  versus a total put value of  8,560,000,000 Combined total value = 8,570,500,000

Strike  1180  has a total call value of 12,000,000  versus a total put value of  7,578,000,000 Combined total value = 7,590,000,000

Strike  1190  has a total call value of 13,500,000  versus a total put value of  6,596,000,000 Combined total value = 6,609,500,000

Strike  1200  has a total call value of 15,000,000  versus a total put value of  5,614,000,000 Combined total value = 5,629,000,000

Strike  1210  has a total call value of 53,000,000  versus a total put value of  4,729,500,000 Combined total value = 4,782,500,000

Strike  1220  has a total call value of 91,000,000  versus a total put value of  3,912,000,000 Combined total value = 4,003,000,000

Strike  1230  has a total call value of 161,000,000  versus a total put value of  3,157,000,000 Combined total value = 3,318,000,000

Strike  1240  has a total call value of 264,500,000  versus a total put value of  2,467,500,000 Combined total value = 2,732,000,000

Strike  1250  has a total call value of 368,000,000  versus a total put value of  1,814,500,000 Combined total value = 2,182,500,000

Strike  1260  has a total call value of 621,500,000  versus a total put value of  1,246,000,000 Combined total value = 1,867,500,000

Strike  1270  has a total call value of 1,029,500,000  versus a total put value of  781,500,000 Combined total value = 1,811,000,000

Strike  1280  has a total call value of 1,535,500,000  versus a total put value of  437,000,000 Combined total value = 1,972,500,000

Strike  1290  has a total call value of 2,170,500,000  versus a total put value of  202,500,000 Combined total value = 2,373,000,000

Strike  1300  has a total call value of 2,995,000,000  versus a total put value of  45,000,000 Combined total value = 3,040,000,000

Strike  1310  has a total call value of 4,412,000,000  versus a total put value of  22,500,000 Combined total value = 4,434,500,000

Strike  1320  has a total call value of 5,951,000,000  versus a total put value of  0 Combined total value = 5,951,000,000

Strike  1330  has a total call value of 7,594,000,000  versus a total put value of  0 Combined total value = 7,594,000,000

Strike  1340  has a total call value of 9,330,500,000  versus a total put value of  0 Combined total value = 9,330,500,000

Strike  1350  has a total call value of 11,124,500,000  versus a total put value of  0 Combined total value = 11,124,500,000

Strike  1360  has a total call value of 13,044,500,000  versus a total put value of  0 Combined total value = 13,044,500,000

Strike  1370  has a total call value of 15,064,500,000  versus a total put value of  0 Combined total value = 15,064,500,000

Strike  1380  has a total call value of 17,084,500,000  versus a total put value of  0 Combined total value = 17,084,500,000

Strike  1390  has a total call value of 19,167,500,000  versus a total put value of  0 Combined total value = 19,167,500,000

Strike  1400  has a total call value of 21,250,500,000  versus a total put value of  0 Combined total value = 21,250,500,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 467.35 460
ABB 5984 5800
ABCAPITAL 223.4 215
ABFRL 89.1 90
ACC 1958 1960
ADANIENSOL 878.45 880
ADANIENT 2542 2480
ADANIGREEN 993.9 960
ADANIPORTS 1397.6 1340
ALKEM 5310 5300
AMBUJACEM 575.75 560
ANGELONE 3026.5 2800
APLAPOLLO 1825.9 1700
APOLLOHOSP 7058 7000
APOLLOTYRE 494.5 485
ASHOKLEY 239.9 235
ASIANPAINT 2321.1 2340
ASTRAL 1462.4 1400
ATGL 664.7 650
AUBANK 695.3 670
AUROPHARMA 1184.2 1220
AXISBANK 1209.6 1190
BAJAJ-AUTO 8775 8600
BAJAJFINSV 2032.1 2020
BAJFINANCE 9245 9100
BALKRISIND 2637.6 2680
BANDHANBNK 165.49 165
BANKBARODA 243.75 240
BANKINDIA 117.14 115
BEL 385.4 370
BHARATFORG 1247.1 1200
BHARTIARTL 1837.5 1840
BHEL 254.64 250
BIOCON 329.55 335
BOSCHLTD 32080 31000
BPCL 318 310
BRITANNIA 5463 5450
BSE 2446 2333.35
BSOFT 425.6 420
CAMS 3870 3800
CANBK 107.94 105
CDSL 1459.9 1400
CESC 170.15 165
CGPOWER 698.1 670
CHAMBLFERT 588.1 610
CHOLAFIN 1618.2 1600
CIPLA 1486.9 1500
COALINDIA 401.85 400
COFORGE 8390 7800
COLPAL 2474.6 2500
CONCOR 714 720
CROMPTON 352.2 345
CUMMINSIND 2959.5 2950
CYIENT 1325.9 1260
DABUR 482.25 480
DALBHARAT 2160.4 2020
DEEPAKNTR 2074 2080
DELHIVERY 355.9 340
DIVISLAB 6496 6400
DIXON 14987 15500
DLF 774.3 750
DMART 4117.4 4100
DRREDDY 1231.1 1200
EICHERMOT 5411.5 5400
ESCORTS 3547.4 3400
ETERNAL 238.89 230
EXIDEIND 383.1 380
FEDERALBNK 202.94 195
GAIL 192.2 190
GLENMARK 1413 1420
GMRAIRPORT 87.05 88
GODREJCP 1275.9 1270
GODREJPROP 2176 2200
GRANULES 514.1 500
GRASIM 2698.5 2700
HAL 5003 4900
HAVELLS 1582.5 1600
HCLTECH 1656.5 1600
HDFCAMC 4800 4700
HDFCBANK 1932.2 1920
HDFCLIFE 773 740
HEROMOTOCO 4297 4100
HFCL 86.62 85
HINDALCO 654.45 650
HINDCOPPER 236.45 230
HINDPETRO 405.85 400
HINDUNILVR 2350.7 2360
HINDZINC 447.8 440
HUDCO 228.2 225
ICICIBANK 1449 1440
ICICIGI 1892.9 1880
ICICIPRULI 638.65 620
IDEA 6.74 7
IDFCFIRSTB 67.05 67
IEX 195.5 195
IGL 205.35 200
IIFL 412.35 400
INDHOTEL 770.4 770
INDIANB 592 590
INDIGO 5514.5 5450
INDUSINDBK 791.85 800
INDUSTOWER 382.5 390
INFY 1576.1 1540
INOXWIND 185.6 180
IOC 144.48 144
IRB 50.97 50
IRCTC 785.7 790
IREDA 171.89 170
IRFC 137.27 132.5
ITC 437.85 430
JINDALSTEL 955.7 940
JIOFIN 282.2 270
JSL 643.95 640
JSWENERGY 500.75 490
JSWSTEEL 1012.3 1000
JUBLFOOD 668 680
KALYANKJIL 552.55 540
KEI 3437.2 3400
KOTAKBANK 2099.6 2100
KPITTECH 1335.9 1300
LAURUSLABS 589 600
LICHSGFIN 597.4 600
LICI 859 840
LODHA 1419.6 1360
LT 3597.7 3500
LTF 172.46 170
LTIM 5072.7 4900
LUPIN 1967 2000
M&M 3003 3000
M&MFIN 256 255
MANAPPURAM 231.39 230
MARICO 702.35 710
MARUTI 12446 12200
MAXHEALTH 1165.4 1160
MCX 6491.5 6300
MFSL 1457.7 1400
MGL 1349.4 1360
MOTHERSON 148.35 145
MPHASIS 2553.2 2540
MRF 143435 141000
MUTHOOTFIN 2088.4 2100
NATIONALUM 185.74 180
NAUKRI 1487.5 1440
NBCC 112.6 110
NCC 232.5 230
NESTLEIND 2405 2380
NHPC 86.03 86
NMDC 73.08 70
NTPC 344.1 345
NYKAA 202.64 200
OBEROIRLTY 1743.3 1700
OFSS 8413.5 8435
OIL 430.35 410
ONGC 243.75 240
PAGEIND 47735 47000
PATANJALI 1692.7 1760
PAYTM 843.25 840
PEL 1089.6 1100
PERSISTENT 5678 5600
PETRONET 319.8 320
PFC 404.8 420
PHOENIXLTD 1598.7 1600
PIDILITIND 3018 3020
PIIND 3683.8 3700
PNB 100.77 100
PNBHOUSING 1046.8 1060
POLICYBZR 1782.9 1700
POLYCAB 5900 5900
POONAWALLA 396.95 390
POWERGRID 298.25 300
PRESTIGE 1436.2 1400
RAMCOCEM 1004.5 990
RBLBANK 209.89 207.5
RECLTD 401.8 410
RELIANCE 1432.8 1390
SAIL 126.71 122.5
SBICARD 899.85 890
SBILIFE 1796.5 1760
SBIN 793.9 790
SHREECEM 31605 31000
SHRIRAMFIN 656.8 640
SIEMENS 3269 3100
SJVN 100.4 100
SOLARINDS 15031 14500
SONACOMS 535.25 510
SRF 2904.8 2950
SUNPHARMA 1672.5 1700
SUPREMEIND 3886.1 3800
SYNGENE 636 640
TATACHEM 883.5 860
TATACOMM 1678.1 1620
TATACONSUM 1146 1140
TATAELXSI 6277 6000
TATAMOTORS 719.9 700
TATAPOWER 400.8 400
TATASTEEL 163.1 155
TATATECH 767.9 720
TCS 3509.1 3500
TECHM 1588.8 1540
TIINDIA 3011 3000
TITAGARH 896.3 880
TITAN 3587.5 3500
TORNTPHARM 3167.4 3250
TORNTPOWER 1399.5 1420
TRENT 5450 5400
TVSMOTOR 2787.5 2780
ULTRACEMCO 11790 11800
UNIONBANK 141.47 135
UNITDSPR 1583.5 1560
UPL 630.95 650
VBL 486.15 490
VEDL 440.65 440
VOLTAS 1272.5 1280
WIPRO 248.53 247.5
YESBANK 21.17 20
ZOMATO 0 80
ZYDUSLIFE 905.7 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.