GODREJCP
Godrej Consumer Products
Put-Call ratio for GODREJCP
10 Jul 2025 01:27 PM ISTNext Refresh in
Put OI
4,944
Call OI
4,939
PCR
1.00
Put Change OI
-222
Call Change OI
-249
Intraday PCR
0.89
On 5 May GODREJCP was trading at 1262.1 with pcr value 0
On 6 May GODREJCP was trading at 1250.8 with pcr value 0
On 7 May GODREJCP was trading at 1246.9 with pcr value 0
On 8 May GODREJCP was trading at 1240.6 with pcr value 0
On 9 May GODREJCP was trading at 1242.1 with pcr value 0
On 12 May GODREJCP was trading at 1289.5 with pcr value 0
On 13 May GODREJCP was trading at 1266.3 with pcr value 0
On 14 May GODREJCP was trading at 1282 with pcr value 0
On 15 May GODREJCP was trading at 1290.4 with pcr value 0
On 16 May GODREJCP was trading at 1299.5 with pcr value 0
On 19 May GODREJCP was trading at 1291.5 with pcr value 0
On 20 May GODREJCP was trading at 1260.8 with pcr value 0
On 21 May GODREJCP was trading at 1280 with pcr value 0
On 22 May GODREJCP was trading at 1264 with pcr value 0
On 23 May GODREJCP was trading at 1277.4 with pcr value 0
On 26 May GODREJCP was trading at 1284.5 with pcr value 0
On 27 May GODREJCP was trading at 1269.6 with pcr value 0
On 28 May GODREJCP was trading at 1259 with pcr value Infinity
On 29 May GODREJCP was trading at 1246.1 with pcr value 0
On 30 May GODREJCP was trading at 1231.4 with pcr value 0
On 2 Jun GODREJCP was trading at 1266.1 with pcr value 0
On 3 Jun GODREJCP was trading at 1238.5 with pcr value 0
On 4 Jun GODREJCP was trading at 1227.2 with pcr value 1.67
On 5 Jun GODREJCP was trading at 1214.9 with pcr value Infinity
On 6 Jun GODREJCP was trading at 1210.1 with pcr value Infinity
On 9 Jun GODREJCP was trading at 1217.6 with pcr value 0
On 10 Jun GODREJCP was trading at 1213.9 with pcr value 3.5
On 11 Jun GODREJCP was trading at 1223.8 with pcr value Infinity
On 12 Jun GODREJCP was trading at 1203.9 with pcr value 0
On 13 Jun GODREJCP was trading at 1188.8 with pcr value 2
On 16 Jun GODREJCP was trading at 1188 with pcr value 3.4
On 17 Jun GODREJCP was trading at 1195.6 with pcr value 0.67
On 18 Jun GODREJCP was trading at 1196.6 with pcr value 0.3
On 19 Jun GODREJCP was trading at 1194 with pcr value 0.11
On 20 Jun GODREJCP was trading at 1189.4 with pcr value 0.33
On 23 Jun GODREJCP was trading at 1171 with pcr value 0.44
On 24 Jun GODREJCP was trading at 1173.8 with pcr value 0.72
On 25 Jun GODREJCP was trading at 1185.3 with pcr value 0.64
On 26 Jun GODREJCP was trading at 1184.3 with pcr value 0.69
On 27 Jun GODREJCP was trading at 1176.4 with pcr value 0.52
On 30 Jun GODREJCP was trading at 1178.4 with pcr value 0.49
On 1 Jul GODREJCP was trading at 1168.6 with pcr value 0.45
On 2 Jul GODREJCP was trading at 1174.6 with pcr value 0.49
On 3 Jul GODREJCP was trading at 1171.2 with pcr value 0.49
On 4 Jul GODREJCP was trading at 1192.9 with pcr value 0.49
On 7 Jul GODREJCP was trading at 1268.4 with pcr value 0.81
On 8 Jul GODREJCP was trading at 1277.4 with pcr value 0.95
On 9 Jul GODREJCP was trading at 1293.8 with pcr value 1
On 10 Jul GODREJCP was trading at 1288 with pcr value 1
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 767 | 1,253 | 0.61 | 22 | 39 | 0.56 |
| AARTIIND | 2,517 | 5,127 | 0.49 | 72 | -9 | -8.00 |
| ABB | 4,256 | 10,400 | 0.41 | 68 | 301 | 0.23 |
| ABCAPITAL | 3,948 | 6,495 | 0.61 | -81 | -169 | 0.48 |
| ABFRL | 5,991 | 8,664 | 0.69 | 428 | -470 | -0.91 |
| ACC | 3,773 | 5,315 | 0.71 | -22 | -27 | 0.81 |
| ADANIENSOL | 2,800 | 4,542 | 0.62 | 89 | 441 | 0.20 |
| ADANIENT | 23,087 | 24,323 | 0.95 | -58 | -1 | 58.00 |
| ADANIGREEN | 5,037 | 10,423 | 0.48 | -24 | 32 | -0.75 |
| ADANIPORTS | 11,916 | 14,182 | 0.84 | -160 | 81 | -1.98 |
| ALKEM | 1,405 | 3,002 | 0.47 | 7 | -2 | -3.50 |
| AMBER | 967 | 1,989 | 0.49 | 98 | 342 | 0.29 |
| AMBUJACEM | 5,756 | 8,714 | 0.66 | -266 | 199 | -1.34 |
| ANGELONE | 7,995 | 13,350 | 0.60 | 145 | 284 | 0.51 |
| APLAPOLLO | 4,575 | 6,448 | 0.71 | 6 | 25 | 0.24 |
| APOLLOHOSP | 8,074 | 13,089 | 0.62 | -89 | 387 | -0.23 |
| ASHOKLEY | 3,845 | 5,529 | 0.70 | -20 | 238 | -0.08 |
| ASIANPAINT | 18,019 | 31,595 | 0.57 | -942 | -381 | 2.47 |
| ASTRAL | 2,918 | 6,562 | 0.44 | 32 | 67 | 0.48 |
| ATGL | 1,645 | 4,452 | 0.37 | -10 | -9 | 1.11 |
| AUBANK | 3,226 | 5,350 | 0.60 | 176 | 78 | 2.26 |
| AUROPHARMA | 5,737 | 8,657 | 0.66 | -65 | -31 | 2.10 |
| AXISBANK | 20,267 | 48,352 | 0.42 | 589 | 2,827 | 0.21 |
| BAJAJ-AUTO | 8,947 | 15,483 | 0.58 | 27 | 930 | 0.03 |
| BAJAJFINSV | 8,155 | 14,677 | 0.56 | 159 | -174 | -0.91 |
| BAJFINANCE | 22,639 | 24,826 | 0.91 | 963 | -1,650 | -0.58 |
| BALKRISIND | 1,756 | 2,829 | 0.62 | -18 | 10 | -1.80 |
| BANDHANBNK | 6,203 | 12,504 | 0.50 | 149 | -41 | -3.63 |
| BANKBARODA | 10,637 | 15,473 | 0.69 | 232 | 750 | 0.31 |
| BANKINDIA | 3,034 | 5,268 | 0.58 | 68 | 223 | 0.30 |
| BDL | 5,065 | 9,455 | 0.54 | 443 | 1,879 | 0.24 |
| BEL | 16,783 | 26,475 | 0.63 | 335 | 1,083 | 0.31 |
| BHARATFORG | 7,764 | 8,605 | 0.90 | 1,152 | 170 | 6.78 |
| BHARTIARTL | 19,014 | 34,709 | 0.55 | 2,268 | 4,250 | 0.53 |
| BHEL | 6,305 | 11,603 | 0.54 | 185 | 16 | 11.56 |
| BIOCON | 4,141 | 5,839 | 0.71 | 48 | -8 | -6.00 |
| BLUESTARCO | 4,167 | 3,051 | 1.37 | -58 | -10 | 5.80 |
| BOSCHLTD | 6,614 | 15,887 | 0.42 | -183 | 741 | -0.25 |
| BPCL | 6,485 | 7,867 | 0.82 | 92 | 371 | 0.25 |
| BRITANNIA | 3,129 | 4,640 | 0.67 | 13 | 88 | 0.15 |
| BSE | 31,536 | 55,422 | 0.57 | -605 | 1,028 | -0.59 |
| BSOFT | 3,442 | 7,734 | 0.45 | -36 | 235 | -0.15 |
| CAMS | 5,746 | 8,900 | 0.65 | 119 | 323 | 0.37 |
| CANBK | 9,374 | 12,081 | 0.78 | -24 | 160 | -0.15 |
| CDSL | 9,379 | 16,907 | 0.55 | 16 | -139 | -0.12 |
| CESC | 1,231 | 2,376 | 0.52 | 28 | -55 | -0.51 |
| CGPOWER | 3,759 | 5,115 | 0.73 | 63 | -35 | -1.80 |
| CHAMBLFERT | 2,883 | 6,091 | 0.47 | 2 | 60 | 0.03 |
| CHOLAFIN | 5,048 | 6,041 | 0.84 | -126 | 79 | -1.59 |
| CIPLA | 7,579 | 13,658 | 0.55 | 56 | 629 | 0.09 |
| COALINDIA | 18,069 | 25,348 | 0.71 | -7 | 621 | -0.01 |
| COFORGE | 6,844 | 13,430 | 0.51 | -12 | 590 | -0.02 |
| COLPAL | 4,563 | 4,773 | 0.96 | 214 | 161 | 1.33 |
| CONCOR | 3,740 | 6,285 | 0.60 | -30 | -3 | 10.00 |
| CROMPTON | 2,046 | 3,654 | 0.56 | 18 | 36 | 0.50 |
| CUMMINSIND | 3,110 | 4,682 | 0.66 | 58 | -107 | -0.54 |
| CYIENT | 1,987 | 2,891 | 0.69 | 41 | 198 | 0.21 |
| DABUR | 10,212 | 9,092 | 1.12 | -483 | -57 | 8.47 |
| DALBHARAT | 716 | 1,871 | 0.38 | 14 | -30 | -0.47 |
| DELHIVERY | 2,305 | 2,801 | 0.82 | 145 | 50 | 2.90 |
| DIVISLAB | 5,185 | 10,106 | 0.51 | -168 | 506 | -0.33 |
| DIXON | 15,589 | 20,360 | 0.77 | -47 | 489 | -0.10 |
| DLF | 10,681 | 17,930 | 0.60 | 249 | 419 | 0.59 |
| DMART | 5,802 | 10,465 | 0.55 | 216 | 268 | 0.81 |
| DRREDDY | 7,833 | 15,664 | 0.50 | 35 | 220 | 0.16 |
| EICHERMOT | 4,734 | 7,950 | 0.60 | -84 | 193 | -0.44 |
| ETERNAL | 9,374 | 12,566 | 0.75 | 338 | 198 | 1.71 |
| EXIDEIND | 3,233 | 5,714 | 0.57 | 9 | 54 | 0.17 |
| FEDERALBNK | 5,007 | 8,111 | 0.62 | 128 | 213 | 0.60 |
| FORTIS | 1,088 | 3,210 | 0.34 | -25 | 84 | -0.30 |
| GAIL | 8,389 | 14,466 | 0.58 | 221 | 546 | 0.40 |
| GLENMARK | 11,391 | 23,047 | 0.49 | 1,143 | 2,200 | 0.52 |
| GMRAIRPORT | 5,051 | 12,695 | 0.40 | 1 | -123 | -0.01 |
| GODREJCP | 4,944 | 4,939 | 1.00 | -222 | -249 | 0.89 |
| GODREJPROP | 5,425 | 11,032 | 0.49 | 146 | 326 | 0.45 |
| GRANULES | 1,641 | 3,378 | 0.49 | 100 | 84 | 1.19 |
| GRASIM | 3,267 | 7,247 | 0.45 | 13 | 52 | 0.25 |
| HAL | 20,846 | 37,070 | 0.56 | -819 | 2,946 | -0.28 |
| HAVELLS | 5,071 | 5,623 | 0.90 | -301 | -36 | 8.36 |
| HCLTECH | 12,302 | 22,854 | 0.54 | 1,138 | 1,210 | 0.94 |
| HDFCAMC | 2,572 | 6,406 | 0.40 | 271 | 1,380 | 0.20 |
| HDFCBANK | 29,540 | 45,261 | 0.65 | 462 | -136 | -3.40 |
| HDFCLIFE | 7,208 | 12,198 | 0.59 | -128 | 191 | -0.67 |
| HEROMOTOCO | 12,980 | 21,172 | 0.61 | 245 | 674 | 0.36 |
| HFCL | 2,257 | 3,868 | 0.58 | 17 | 4 | 4.25 |
| HINDALCO | 6,194 | 12,132 | 0.51 | 108 | -198 | -0.55 |
| HINDCOPPER | 3,272 | 7,117 | 0.46 | -265 | -594 | 0.45 |
| HINDPETRO | 5,877 | 6,913 | 0.85 | -183 | 263 | -0.70 |
| HINDUNILVR | 16,816 | 29,961 | 0.56 | -1,350 | 9 | -149.96 |
| HINDZINC | 11,332 | 20,460 | 0.55 | -127 | -5 | 25.40 |
| HUDCO | 3,498 | 5,551 | 0.63 | -93 | 1 | -93.00 |
| ICICIBANK | 17,828 | 32,185 | 0.55 | -24 | 211 | -0.11 |
| ICICIGI | 1,526 | 2,594 | 0.59 | -74 | 81 | -0.91 |
| ICICIPRULI | 2,720 | 3,892 | 0.70 | 83 | 21 | 3.95 |
| IDEA | 6,985 | 13,558 | 0.52 | 24 | 39 | 0.62 |
| IDFCFIRSTB | 8,670 | 9,767 | 0.89 | -184 | 119 | -1.55 |
| IEX | 5,940 | 8,558 | 0.69 | 33 | 105 | 0.31 |
| IGL | 2,424 | 5,001 | 0.48 | -58 | -171 | 0.34 |
| IIFL | 1,825 | 3,008 | 0.61 | 32 | 158 | 0.20 |
| INDHOTEL | 6,167 | 8,361 | 0.74 | 150 | 489 | 0.31 |
| INDIANB | 1,193 | 2,342 | 0.51 | 10 | 54 | 0.19 |
| INDIGO | 16,340 | 21,969 | 0.74 | 4,874 | -113 | -43.13 |
| INDUSINDBK | 13,239 | 23,137 | 0.57 | 39 | -560 | -0.07 |
| INDUSTOWER | 4,527 | 8,536 | 0.53 | 88 | 630 | 0.14 |
| INFY | 24,086 | 42,929 | 0.56 | 186 | 3,197 | 0.06 |
| INOXWIND | 2,870 | 4,236 | 0.68 | 31 | 77 | 0.40 |
| IOC | 8,140 | 12,622 | 0.64 | 162 | 8 | 20.25 |
| IRB | 909 | 2,345 | 0.39 | 9 | 82 | 0.11 |
| IRCTC | 4,574 | 7,483 | 0.61 | 46 | 79 | 0.58 |
| IREDA | 3,646 | 8,175 | 0.45 | 229 | 1,271 | 0.18 |
| IRFC | 3,008 | 6,770 | 0.44 | 115 | 304 | 0.38 |
| ITC | 16,538 | 31,609 | 0.52 | -131 | 1,155 | -0.11 |
| JINDALSTEL | 5,478 | 7,001 | 0.78 | 254 | 261 | 0.97 |
| JIOFIN | 15,535 | 20,944 | 0.74 | 376 | -143 | -2.63 |
| JSL | 1,079 | 2,042 | 0.53 | 69 | 342 | 0.20 |
| JSWENERGY | 4,643 | 8,165 | 0.57 | -233 | -383 | 0.61 |
| JSWSTEEL | 7,644 | 11,844 | 0.65 | -12 | -271 | 0.04 |
| JUBLFOOD | 3,236 | 7,174 | 0.45 | -6 | -64 | 0.09 |
| KALYANKJIL | 2,882 | 4,166 | 0.69 | -43 | -4 | 10.75 |
| KAYNES | 2,388 | 4,845 | 0.49 | -69 | -371 | 0.19 |
| KEI | 1,754 | 2,844 | 0.62 | -30 | -3 | 10.00 |
| KFINTECH | 553 | 2,056 | 0.27 | 102 | 488 | 0.21 |
| KOTAKBANK | 15,366 | 17,995 | 0.85 | 0 | 101 | 0.00 |
| KPITTECH | 5,131 | 9,102 | 0.56 | 160 | 179 | 0.89 |
| LAURUSLABS | 8,529 | 8,315 | 1.03 | 207 | 107 | 1.93 |
| LICHSGFIN | 5,263 | 6,929 | 0.76 | 27 | 18 | 1.50 |
| LICI | 2,952 | 7,508 | 0.39 | 294 | 877 | 0.33 |
| LODHA | 2,511 | 3,857 | 0.65 | 86 | -57 | -1.51 |
| LT | 13,444 | 34,794 | 0.39 | 239 | 115 | 2.09 |
| LTF | 4,675 | 6,644 | 0.70 | 80 | -215 | -0.37 |
| LTIM | 3,501 | 4,811 | 0.73 | -51 | 103 | -0.50 |
| LUPIN | 6,026 | 10,272 | 0.59 | 384 | 877 | 0.44 |
| M&M | 12,624 | 25,827 | 0.49 | -172 | 1,354 | -0.13 |
| M&MFIN | 2,374 | 4,043 | 0.59 | 25 | 37 | 0.68 |
| MANAPPURAM | 3,368 | 5,472 | 0.62 | 141 | 238 | 0.59 |
| MANKIND | 2,160 | 3,896 | 0.55 | -341 | -298 | 1.14 |
| MARICO | 2,496 | 5,932 | 0.42 | 60 | 412 | 0.15 |
| MARUTI | 18,562 | 50,533 | 0.37 | 2,309 | 2,157 | 1.07 |
| MAXHEALTH | 2,108 | 6,011 | 0.35 | -37 | 2,207 | -0.02 |
| MAZDOCK | 5,398 | 9,474 | 0.57 | -4 | 293 | -0.01 |
| MCX | 15,481 | 21,579 | 0.72 | 160 | 167 | 0.96 |
| MFSL | 1,492 | 1,728 | 0.86 | 87 | 235 | 0.37 |
| MGL | 2,706 | 4,705 | 0.58 | 60 | -41 | -1.46 |
| MOTHERSON | 3,129 | 5,498 | 0.57 | -49 | 114 | -0.43 |
| MPHASIS | 2,582 | 3,126 | 0.83 | 845 | 198 | 4.27 |
| MUTHOOTFIN | 3,686 | 8,862 | 0.42 | -82 | -72 | 1.14 |
| NATIONALUM | 5,427 | 7,698 | 0.70 | -14 | -46 | 0.30 |
| NAUKRI | 4,554 | 6,407 | 0.71 | 116 | 526 | 0.22 |
| NBCC | 1,601 | 3,238 | 0.49 | 14 | 56 | 0.25 |
| NCC | 1,374 | 2,769 | 0.50 | 7 | 159 | 0.04 |
| NESTLEIND | 4,738 | 6,517 | 0.73 | 26 | 210 | 0.12 |
| NHPC | 1,976 | 3,423 | 0.58 | -70 | 49 | -1.43 |
| NMDC | 6,119 | 8,681 | 0.70 | 193 | -65 | -2.97 |
| NTPC | 13,203 | 38,378 | 0.34 | -317 | -117 | 2.71 |
| NYKAA | 3,672 | 4,839 | 0.76 | 84 | 106 | 0.79 |
| OBEROIRLTY | 2,371 | 4,254 | 0.56 | 72 | 294 | 0.24 |
| OFSS | 4,775 | 9,217 | 0.52 | 279 | 981 | 0.28 |
| OIL | 3,613 | 6,562 | 0.55 | 2 | 275 | 0.01 |
| ONGC | 7,578 | 31,675 | 0.24 | 87 | 257 | 0.34 |
| PAGEIND | 1,017 | 2,956 | 0.34 | -3 | -11 | 0.27 |
| PATANJALI | 2,584 | 4,936 | 0.52 | -79 | -174 | 0.45 |
| PAYTM | 6,740 | 8,525 | 0.79 | -24 | 2,680 | -0.01 |
| PEL | 1,706 | 2,828 | 0.60 | 66 | 405 | 0.16 |
| PERSISTENT | 7,913 | 11,165 | 0.71 | 1,561 | 946 | 1.65 |
| PETRONET | 4,327 | 6,982 | 0.62 | 60 | 199 | 0.30 |
| PFC | 12,745 | 15,852 | 0.80 | 1,004 | -216 | -4.65 |
| PGEL | 1,206 | 2,601 | 0.46 | -201 | -10 | 20.10 |
| PHOENIXLTD | 2,025 | 3,804 | 0.53 | -37 | 278 | -0.13 |
| PIDILITIND | 1,296 | 2,969 | 0.44 | -50 | -413 | 0.12 |
| PIIND | 2,046 | 3,459 | 0.59 | 509 | 384 | 1.33 |
| PNB | 8,972 | 12,834 | 0.70 | 80 | 505 | 0.16 |
| PNBHOUSING | 2,206 | 3,198 | 0.69 | -27 | 12 | -2.25 |
| POLICYBZR | 2,311 | 4,032 | 0.57 | -42 | 126 | -0.33 |
| POLYCAB | 5,704 | 6,052 | 0.94 | -111 | 273 | -0.41 |
| POONAWALLA | 1,625 | 2,210 | 0.74 | -7 | -32 | 0.22 |
| POWERGRID | 6,797 | 13,171 | 0.52 | 145 | 1,233 | 0.12 |
| PPLPHARMA | 835 | 1,750 | 0.48 | 12 | 16 | 0.75 |
| PRESTIGE | 1,774 | 2,873 | 0.62 | 153 | 296 | 0.52 |
| RBLBANK | 1,408 | 1,593 | 0.88 | -72 | -75 | 0.96 |
| RECLTD | 15,573 | 23,589 | 0.66 | 78 | 1,001 | 0.08 |
| RELIANCE | 48,351 | 85,823 | 0.56 | -527 | 1,417 | -0.37 |
| RVNL | 2,101 | 7,182 | 0.29 | 23 | 96 | 0.24 |
| SAIL | 5,213 | 7,121 | 0.73 | 114 | 473 | 0.24 |
| SBICARD | 6,286 | 12,931 | 0.49 | 2 | 190 | 0.01 |
| SBILIFE | 2,858 | 8,523 | 0.34 | 93 | 142 | 0.65 |
| SBIN | 37,639 | 95,329 | 0.39 | -393 | 3,028 | -0.13 |
| SHREECEM | 2,346 | 3,389 | 0.69 | 198 | 242 | 0.82 |
| SHRIRAMFIN | 6,005 | 11,121 | 0.54 | 133 | 661 | 0.20 |
| SIEMENS | 6,001 | 12,879 | 0.47 | -20 | 872 | -0.02 |
| SJVN | 1,081 | 2,897 | 0.37 | 6 | 14 | 0.43 |
| SOLARINDS | 2,797 | 5,601 | 0.50 | 283 | 695 | 0.41 |
| SONACOMS | 2,992 | 3,685 | 0.81 | 37 | 108 | 0.34 |
| SRF | 4,570 | 6,873 | 0.66 | 91 | 339 | 0.27 |
| SUNPHARMA | 8,493 | 21,020 | 0.40 | -202 | 336 | -0.60 |
| SUPREMEIND | 713 | 2,272 | 0.31 | -8 | -58 | 0.14 |
| SYNGENE | 1,815 | 1,937 | 0.94 | 30 | 56 | 0.54 |
| TATACHEM | 4,974 | 9,646 | 0.52 | 5 | 39 | 0.13 |
| TATACOMM | 3,235 | 4,965 | 0.65 | 27 | 59 | 0.46 |
| TATACONSUM | 3,124 | 7,380 | 0.42 | 75 | 6 | 13.52 |
| TATAELXSI | 5,091 | 8,854 | 0.57 | 1,452 | 4,020 | 0.36 |
| TATAMOTORS | 33,861 | 52,565 | 0.64 | -104 | -391 | 0.27 |
| TATAPOWER | 12,493 | 19,988 | 0.63 | 359 | 1,556 | 0.23 |
| TATASTEEL | 12,123 | 19,657 | 0.62 | 16 | -597 | -0.03 |
| TATATECH | 6,060 | 8,896 | 0.68 | -24 | -115 | 0.21 |
| TCS | 53,981 | 82,657 | 0.65 | 3,469 | 9,548 | 0.36 |
| TECHM | 5,211 | 8,408 | 0.62 | 36 | 373 | 0.10 |
| TIINDIA | 1,591 | 3,429 | 0.46 | 20 | 60 | 0.33 |
| TITAGARH | 2,717 | 4,624 | 0.59 | 3 | 392 | 0.01 |
| TITAN | 22,859 | 43,727 | 0.52 | -412 | 271 | -1.52 |
| TORNTPHARM | 1,878 | 5,289 | 0.36 | 45 | 87 | 0.52 |
| TORNTPOWER | 730 | 1,442 | 0.51 | 27 | -19 | -1.42 |
| TRENT | 32,153 | 83,208 | 0.39 | -116 | -262 | 0.44 |
| TVSMOTOR | 3,418 | 6,600 | 0.52 | -40 | 399 | -0.10 |
| ULTRACEMCO | 11,201 | 15,129 | 0.74 | 335 | 41 | 8.17 |
| UNIONBANK | 5,021 | 7,487 | 0.67 | 96 | 200 | 0.48 |
| UNITDSPR | 7,637 | 12,572 | 0.61 | -37 | 5 | -7.40 |
| UNOMINDA | 920 | 2,695 | 0.34 | 9 | 32 | 0.28 |
| UPL | 5,414 | 9,165 | 0.59 | -185 | -150 | 1.23 |
| VBL | 5,691 | 15,200 | 0.37 | -279 | 309 | -0.90 |
| VEDL | 31,691 | 33,899 | 0.93 | -1,672 | 277 | -6.04 |
| VOLTAS | 7,249 | 8,446 | 0.86 | -24 | 46 | -0.52 |
| WIPRO | 7,804 | 11,862 | 0.66 | 177 | 170 | 1.04 |
| YESBANK | 5,084 | 9,143 | 0.56 | 6 | 74 | 0.08 |
| ZYDUSLIFE | 2,398 | 2,506 | 0.96 | 2 | 12 | 0.17 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
