GODREJCP
GODREJ CONSUMER PRODUCTS
Put-Call ratio for GODREJCP
28 Mar 2024 03:55 PM IST
Call OI
2,34,500
Put OI
93,000
Pcr
0.40
Call Change OI
-18,500
Put Change OI
30,000
Intraday Pcr
-1.62
On 18 Mar GODREJCP was trading at 1241.7 with pcr value 0
On 19 Mar GODREJCP was trading at 1204.35 with pcr value Infinity
On 21 Mar GODREJCP was trading at 1231.65 with pcr value 1.5
On 22 Mar GODREJCP was trading at 1221.65 with pcr value 0.29
On 26 Mar GODREJCP was trading at 1199.05 with pcr value 0.67
On 27 Mar GODREJCP was trading at 1235.05 with pcr value 0.26
On 28 Mar GODREJCP was trading at 1251.8 with pcr value 0.4
Put-Call-Ratio Table for Monthly Expiry
PCR OI | PCR Intraday OI | |||||
---|---|---|---|---|---|---|
Symbol | Put | Call | Ratio | Put | Call | Ratio |
TATACONSUM | 14,13,000 | 22,66,200 | 0.62 | 6,93,000 | 8,39,700 | 0.83 |
IRCTC | 25,74,250 | 40,55,625 | 0.63 | 6,93,000 | 17,12,375 | 0.40 |
SHRIRAMFIN | 3,49,200 | 8,11,500 | 0.43 | 1,14,300 | 1,98,300 | 0.58 |
EICHERMOT | 4,36,450 | 7,50,050 | 0.58 | 1,76,575 | 2,35,550 | 0.75 |
PNB | 3,14,56,000 | 4,11,44,000 | 0.76 | 46,00,000 | 93,20,000 | 0.49 |
TATACHEM | 22,48,950 | 45,24,300 | 0.50 | 6,29,750 | 10,27,400 | 0.61 |
HINDUNILVR | 26,94,600 | 32,82,300 | 0.82 | 4,81,800 | 4,19,100 | 1.15 |
LAURUSLABS | 9,57,100 | 15,58,900 | 0.61 | 2,00,600 | 3,34,900 | 0.60 |
AUROPHARMA | 28,24,800 | 17,24,800 | 1.64 | 8,06,300 | 3,52,000 | 2.29 |
MANAPPURAM | 30,84,000 | 43,62,000 | 0.71 | 6,00,000 | 9,48,000 | 0.63 |
PFC | 1,59,65,000 | 2,02,74,000 | 0.79 | 26,91,575 | 82,000 | 32.82 |
TATAMOTORS | 1,61,02,500 | 2,35,35,300 | 0.68 | 36,67,950 | 13,13,850 | 2.79 |
UPL | 74,21,700 | 1,12,99,600 | 0.66 | 25,64,900 | 26,70,200 | 0.96 |
CUB | 34,70,000 | 44,20,000 | 0.79 | 8,75,000 | 8,15,000 | 1.07 |
INDUSINDBK | 27,10,000 | 29,48,000 | 0.92 | 11,25,000 | 12,88,000 | 0.87 |
ATUL | 15,600 | 19,350 | 0.81 | 6,000 | 9,975 | 0.60 |
ABBOTINDIA | 2,480 | 2,240 | 1.11 | 1,320 | 400 | 3.30 |
CONCOR | 10,82,000 | 17,88,000 | 0.61 | 1,96,000 | 2,02,000 | 0.97 |
SUNTV | 5,89,500 | 7,83,000 | 0.75 | 1,99,500 | 2,71,500 | 0.73 |
LUPIN | 3,79,950 | 4,53,900 | 0.84 | 62,900 | 79,900 | 0.79 |
SUNPHARMA | 11,41,700 | 15,66,600 | 0.73 | 4,32,600 | 1,10,600 | 3.91 |
NTPC | 76,98,000 | 1,05,03,000 | 0.73 | 13,84,150 | -31,99,900 | -0.43 |
DABUR | 11,95,000 | 15,58,750 | 0.77 | 4,46,250 | 3,97,500 | 1.12 |
INDUSTOWER | 56,47,400 | 81,87,200 | 0.69 | 13,53,200 | 4,08,000 | 3.32 |
ABCAPITAL | 86,67,000 | 98,17,200 | 0.88 | 20,57,400 | 22,95,000 | 0.90 |
LTTS | 1,19,800 | 1,71,800 | 0.70 | -32,40,250 | -17,44,800 | 1.86 |
ASHOKLEY | 1,66,65,000 | 2,82,90,000 | 0.59 | 26,05,000 | 51,90,000 | 0.50 |
BPCL | 64,18,800 | 71,85,600 | 0.89 | 15,61,300 | 13,72,300 | 1.14 |
TATAPOWER | 1,92,71,250 | 3,53,93,625 | 0.54 | 39,18,375 | 84,61,125 | 0.46 |
ICICIPRULI | 7,87,500 | 16,86,000 | 0.47 | 2,38,500 | 2,19,000 | 1.09 |
JINDALSTEL | 26,41,250 | 33,18,750 | 0.80 | 2,97,500 | 2,03,750 | 1.46 |
POWERGRID | 78,33,600 | 1,04,68,800 | 0.75 | 14,14,800 | 5,65,200 | 2.50 |
EXIDEIND | 19,36,800 | 23,07,600 | 0.84 | 3,24,000 | 6,44,400 | 0.50 |
INDIGO | 11,16,000 | 10,99,200 | 1.02 | 2,10,000 | 93,900 | 2.24 |
NAVINFLUOR | 2,47,650 | 2,91,000 | 0.85 | 82,500 | 1,18,350 | 0.70 |
TITAN | 4,04,075 | 6,89,500 | 0.59 | 1,35,450 | 1,74,650 | 0.78 |
CROMPTON | 27,23,400 | 30,69,000 | 0.89 | 6,58,800 | 4,87,800 | 1.35 |
BAJAJ-AUTO | 6,06,000 | 8,46,375 | 0.72 | 1,52,375 | 88,500 | 1.72 |
PAGEIND | 8,940 | 10,200 | 0.88 | 4,875 | 1,515 | 3.22 |
CANBK | 92,74,500 | 1,11,75,300 | 0.83 | 21,49,200 | 23,78,700 | 0.90 |
BAJFINANCE | 15,21,375 | 16,56,375 | 0.92 | 4,58,250 | 5,58,750 | 0.82 |
IDFC | 74,20,000 | 86,60,000 | 0.86 | 14,85,000 | 25,85,000 | 0.57 |
METROPOLIS | 2,83,600 | 5,23,200 | 0.54 | 30,800 | 1,28,800 | 0.24 |
ZEEL | 56,40,000 | 53,22,000 | 1.06 | 10,86,000 | 10,65,000 | 1.02 |
HINDALCO | 35,00,000 | 44,98,200 | 0.78 | 7,74,200 | 9,26,800 | 0.84 |
INDIACEM | 23,40,300 | 32,82,800 | 0.71 | 5,39,400 | 3,85,700 | 1.40 |
L&TFH | 50,77,756 | 59,88,004 | 0.85 | 8,38,856 | 13,47,524 | 0.62 |
RELIANCE | 55,08,750 | 80,05,000 | 0.69 | 4,82,250 | 16,27,100 | 0.30 |
ICICIBANK | 56,49,000 | 1,02,52,200 | 0.55 | 15,19,700 | 36,50,500 | 0.42 |
MRF | 2,095 | 3,975 | 0.53 | 1,970 | 2,380 | 0.83 |
ABB | 2,76,125 | 3,46,625 | 0.80 | 81,375 | -125 | -651.00 |
DRREDDY | 2,23,875 | 2,30,625 | 0.97 | 65,500 | 60,125 | 1.09 |
POLYCAB | 1,49,700 | 2,84,500 | 0.53 | 20,400 | 29,000 | 0.70 |
NATIONALUM | 99,30,000 | 1,31,17,500 | 0.76 | 9,90,000 | 12,90,000 | 0.77 |
HINDPETRO | 65,93,400 | 78,51,600 | 0.84 | 47,52,600 | 9,03,450 | 5.26 |
TRENT | 2,68,400 | 4,35,600 | 0.62 | 85,200 | 65,600 | 1.30 |
SYNGENE | 3,71,000 | 2,49,000 | 1.49 | 1,69,000 | 75,000 | 2.25 |
CIPLA | 5,38,850 | 6,50,650 | 0.83 | 2,26,200 | 1,85,250 | 1.22 |
GRANULES | 16,92,000 | 15,84,000 | 1.07 | 1,82,000 | 2,24,000 | 0.81 |
DEEPAKNTR | 2,66,100 | 3,63,000 | 0.73 | 1,00,500 | 1,31,400 | 0.76 |
DIVISLAB | 3,34,600 | 5,46,200 | 0.61 | 38,000 | 76,200 | 0.50 |
GUJGASLTD | 4,91,250 | 5,55,000 | 0.89 | 81,250 | 77,500 | 1.05 |
OFSS | 2,34,200 | 4,62,400 | 0.51 | 25,800 | 32,400 | 0.80 |
COALINDIA | 1,19,67,900 | 1,45,19,400 | 0.82 | 20,91,600 | 7,24,500 | 2.89 |
COFORGE | 3,23,700 | 5,85,150 | 0.55 | 97,800 | 1,39,350 | 0.70 |
NAUKRI | 1,77,300 | 3,49,200 | 0.51 | 50,850 | 67,500 | 0.75 |
IDFCFIRSTB | 5,53,05,000 | 8,27,17,500 | 0.67 | 1,87,42,500 | 2,93,10,000 | 0.64 |
NMDC | 1,70,86,500 | 2,21,40,000 | 0.77 | 30,15,300 | 4,20,000 | 7.18 |
GAIL | 1,29,01,500 | 1,94,07,150 | 0.66 | 19,85,550 | 33,03,150 | 0.60 |
UBL | 1,43,600 | 1,16,400 | 1.23 | 34,000 | 56,800 | 0.60 |
VEDL | 86,04,300 | 1,16,21,900 | 0.74 | 18,56,100 | 26,86,400 | 0.69 |
ACC | 3,57,000 | 3,35,400 | 1.06 | 66,600 | 42,000 | 1.59 |
OBEROIRLTY | 2,42,900 | 4,31,200 | 0.56 | 40,600 | 86,100 | 0.47 |
GODREJCP | 93,000 | 2,34,500 | 0.40 | 30,000 | -18,500 | -1.62 |
AARTIIND | 9,51,000 | 15,83,000 | 0.60 | 1,01,000 | 2,07,000 | 0.49 |
BEL | 2,03,31,900 | 3,29,28,900 | 0.62 | 11,34,300 | 15,33,300 | 0.74 |
MARICO | 8,10,000 | 8,94,000 | 0.91 | 3,34,800 | 2,96,400 | 1.13 |
PIDILITIND | 1,31,000 | 4,48,250 | 0.29 | 18,000 | 71,500 | 0.25 |
HEROMOTOCO | 4,64,400 | 7,90,500 | 0.59 | 93,600 | -47,100 | -1.99 |
BERGEPAINT | 7,60,320 | 13,02,840 | 0.58 | 1,84,800 | 6,24,360 | 0.30 |
IPCALAB | 96,200 | 4,07,550 | 0.24 | 35,750 | 1,10,500 | 0.32 |
BHEL | 1,58,81,250 | 2,88,17,250 | 0.55 | 37,32,150 | 60,27,000 | 0.62 |
DIXON | 1,70,500 | 2,15,100 | 0.79 | 38,400 | 67,700 | 0.57 |
HAL | 11,30,400 | 14,65,800 | 0.77 | 1,34,400 | 1,74,600 | 0.77 |
BALKRISIND | 1,24,200 | 1,74,300 | 0.71 | 5,400 | 42,300 | 0.13 |
LALPATHLAB | 1,56,300 | 1,79,100 | 0.87 | 24,900 | 25,500 | 0.98 |
ITC | 1,55,31,200 | 2,28,84,800 | 0.68 | 33,98,400 | 43,80,800 | 0.78 |
TORNTPHARM | 37,500 | 14,500 | 2.59 | 6,500 | 7,000 | 0.93 |
GODREJPROP | 3,32,500 | 3,89,500 | 0.85 | 50,825 | 55,100 | 0.92 |
BHARTIARTL | 25,27,950 | 32,96,500 | 0.77 | 2,54,600 | -76,950 | -3.31 |
TATASTEEL | 4,90,93,000 | 6,30,46,500 | 0.78 | 77,05,500 | 49,61,000 | 1.55 |
MCX | 1,88,800 | 3,02,400 | 0.62 | 53,200 | 75,600 | 0.70 |
PVRINOX | 9,10,866 | 9,95,929 | 0.91 | 3,45,950 | 4,78,225 | 0.72 |
SBICARD | 36,48,800 | 38,91,200 | 0.94 | 11,53,600 | 10,06,400 | 1.15 |
BRITANNIA | 1,45,000 | 2,23,200 | 0.65 | 54,050 | 15,750 | 3.43 |
LT | 17,16,000 | 22,14,300 | 0.77 | 4,48,500 | -2,12,100 | -2.11 |
GRASIM | 4,13,082 | 4,63,644 | 0.89 | 1,95,570 | 2,14,650 | 0.91 |
ABFRL | 41,65,200 | 71,16,200 | 0.59 | 15,02,800 | 17,44,600 | 0.86 |
JKCEMENT | 11,250 | 2,500 | 4.50 | -45,85,300 | 55,29,050 | -0.83 |
LTIM | 3,49,500 | 4,41,900 | 0.79 | 1,09,800 | 1,04,100 | 1.05 |
HINDCOPPER | 47,22,300 | 69,80,100 | 0.68 | 84,800 | -2,96,800 | -0.29 |
SBIN | 1,75,68,000 | 2,09,37,000 | 0.84 | 25,80,200 | -30,52,550 | -0.85 |
SHREECEM | 4,800 | 8,125 | 0.59 | 2,925 | 3,350 | 0.87 |
MARUTI | 9,20,150 | 8,75,250 | 1.05 | 1,17,650 | 64,800 | 1.82 |
BALRAMCHIN | 12,20,800 | 11,08,800 | 1.10 | 3,58,400 | 3,29,600 | 1.09 |
RECLTD | 94,34,000 | 1,27,16,000 | 0.74 | 17,96,000 | 15,10,000 | 1.19 |
MFSL | 2,05,600 | 6,81,600 | 0.30 | 40,000 | 1,23,200 | 0.32 |
WIPRO | 80,13,000 | 1,27,54,500 | 0.63 | 9,06,000 | 3,31,500 | 2.73 |
NESTLEIND | 1,17,600 | 2,28,800 | 0.51 | 36,000 | 57,200 | 0.63 |
ADANIPORTS | 46,22,400 | 70,68,000 | 0.65 | 5,48,800 | 12,92,800 | 0.42 |
INFY | 56,16,400 | 87,92,000 | 0.64 | 4,11,200 | 4,58,000 | 0.90 |
ALKEM | 54,800 | 47,200 | 1.16 | 35,800 | 22,200 | 1.61 |
MOTHERSON | 55,73,500 | 1,16,01,400 | 0.48 | 7,45,500 | 23,07,500 | 0.32 |
BAJAJFINSV | 13,73,000 | 21,03,500 | 0.65 | 6,04,000 | 10,63,500 | 0.57 |
BSOFT | 8,51,000 | 19,28,000 | 0.44 | 2,76,000 | 6,99,000 | 0.39 |
ICICIGI | 58,500 | 1,74,000 | 0.34 | 10,000 | 98,500 | 0.10 |
SIEMENS | 2,14,200 | 2,31,150 | 0.93 | 26,850 | 30,450 | 0.88 |
CUMMINSIND | 1,20,900 | 1,74,300 | 0.69 | 1,500 | -5,55,060 | -0.00 |
HCLTECH | 12,40,400 | 19,14,500 | 0.65 | 1,96,000 | 4,52,900 | 0.43 |
PIIND | 94,500 | 1,95,250 | 0.48 | 3,250 | 48,500 | 0.07 |
MCDOWELL-N | 6,09,000 | 6,02,700 | 1.01 | 4,15,100 | 2,31,700 | 1.79 |
BIOCON | 33,32,500 | 45,02,500 | 0.74 | 9,95,250 | 2,92,450 | 3.40 |
INDHOTEL | 15,38,000 | 33,58,000 | 0.46 | 4,02,000 | 6,60,000 | 0.61 |
TECHM | 12,88,800 | 14,53,800 | 0.89 | 2,37,600 | 3,02,400 | 0.79 |
MPHASIS | 1,44,925 | 2,22,475 | 0.65 | 31,625 | 77,275 | 0.41 |
SBILIFE | 3,71,250 | 3,10,500 | 1.20 | 1,09,500 | 0 | 0.00 |
CANFINHOME | 4,45,575 | 7,62,450 | 0.58 | 76,050 | 80,925 | 0.94 |
IEX | 1,07,21,250 | 1,93,20,000 | 0.55 | 27,37,500 | 29,88,750 | 0.92 |
DLF | 40,83,750 | 52,45,350 | 0.78 | 6,05,850 | -1,300 | -466.04 |
TATACOMM | 4,20,000 | 6,38,500 | 0.66 | 50,000 | 62,000 | 0.81 |
GNFC | 9,41,200 | 19,31,800 | 0.49 | 2,61,300 | 5,31,700 | 0.49 |
TCS | 24,85,525 | 37,66,875 | 0.66 | 4,54,825 | 69,300 | 6.56 |
AMBUJACEM | 57,94,200 | 98,11,800 | 0.59 | 7,79,400 | 23,90,400 | 0.33 |
SRF | 4,00,875 | 11,20,875 | 0.36 | 55,125 | -11,625 | -4.74 |
AUBANK | 24,35,000 | 31,80,000 | 0.77 | 5,01,000 | 6,64,000 | 0.75 |
CHOLAFIN | 6,66,250 | 7,43,125 | 0.90 | 2,21,125 | 78,750 | 2.81 |
APOLLOTYRE | 15,04,500 | 23,80,000 | 0.63 | 1,00,300 | 2,27,800 | 0.44 |
COLPAL | 1,13,750 | 2,47,800 | 0.46 | 1,42,650 | -28,400 | -5.02 |
HDFCBANK | 2,35,30,100 | 2,79,54,850 | 0.84 | 65,75,800 | 41,71,200 | 1.58 |
JUBLFOOD | 25,02,500 | 37,71,250 | 0.66 | 5,03,750 | 10,70,000 | 0.47 |
BANKBARODA | 1,05,56,325 | 1,28,08,575 | 0.82 | 21,14,775 | 26,61,750 | 0.79 |
GMRINFRA | 3,03,18,750 | 4,66,98,750 | 0.65 | 65,13,750 | 84,03,750 | 0.78 |
AXISBANK | 53,81,875 | 63,31,250 | 0.85 | 21,47,500 | 19,34,375 | 1.11 |
RAMCOCEM | 2,15,900 | 8,74,650 | 0.25 | 43,350 | 6,78,300 | 0.06 |
VOLTAS | 5,61,000 | 13,06,200 | 0.43 | 70,800 | -1,18,800 | -0.60 |
CHAMBLFERT | 9,80,400 | 12,69,200 | 0.77 | 3,51,500 | 5,13,000 | 0.69 |
MUTHOOTFIN | 3,61,350 | 7,45,800 | 0.48 | 24,750 | 550 | 45.00 |
IDEA | 25,85,60,000 | 44,83,20,000 | 0.58 | 6,62,40,000 | 6,57,60,000 | 1.01 |
JSWSTEEL | 16,34,850 | 19,78,425 | 0.83 | 1,82,925 | -2,45,700 | -0.74 |
M&MFIN | 24,22,000 | 22,94,000 | 1.06 | 5,64,000 | 3,50,000 | 1.61 |
SAIL | 1,40,96,000 | 3,25,84,000 | 0.43 | 73,92,000 | 2,13,36,000 | 0.35 |
ASIANPAINT | 10,04,200 | 13,20,400 | 0.76 | 2,55,400 | 2,29,600 | 1.11 |
BATAINDIA | 3,75,000 | 5,31,750 | 0.71 | 49,875 | 69,375 | 0.72 |
TVSMOTOR | 5,64,900 | 10,37,750 | 0.54 | 1,53,300 | 47,250 | 3.24 |
ULTRACEMCO | 1,64,900 | 2,58,700 | 0.64 | 21,000 | 62,800 | 0.33 |
IOC | 2,54,67,000 | 3,59,48,250 | 0.71 | 40,87,250 | 32,99,400 | 1.24 |
ADANIENT | 32,33,100 | 38,04,900 | 0.85 | 6,04,200 | 5,88,000 | 1.03 |
ONGC | 80,92,700 | 1,30,63,050 | 0.62 | 9,66,350 | -8,12,350 | -1.19 |
BOSCHLTD | 11,350 | 20,500 | 0.55 | 5,300 | 10,850 | 0.49 |
GLENMARK | 2,39,250 | 4,45,150 | 0.54 | 7,250 | 1,11,650 | 0.06 |
PERSISTENT | 2,36,600 | 2,71,600 | 0.87 | 1,63,800 | 1,86,400 | 0.88 |
HAVELLS | 4,42,000 | 6,83,000 | 0.65 | 97,000 | 2,12,500 | 0.46 |
KOTAKBANK | 29,10,800 | 31,97,200 | 0.91 | 3,54,400 | 5,30,800 | 0.67 |
PETRONET | 58,50,000 | 59,43,000 | 0.98 | 24,15,000 | 12,78,000 | 1.89 |
FEDERALBNK | 94,50,000 | 1,43,10,000 | 0.66 | 13,50,000 | 23,35,000 | 0.58 |
BHARATFORG | 3,87,000 | 5,66,500 | 0.68 | 68,500 | 1,07,500 | 0.64 |
LICHSGFIN | 18,08,000 | 30,32,000 | 0.60 | 2,13,42,350 | 2,07,97,750 | 1.03 |
IGL | 22,41,250 | 28,57,250 | 0.78 | 1,78,750 | 79,750 | 2.24 |
DALBHARAT | 69,250 | 1,33,500 | 0.52 | 26,000 | 30,500 | 0.85 |
ESCORTS | 1,51,250 | 2,35,125 | 0.64 | 92,925 | 66,750 | 1.39 |
MGL | 2,92,800 | 4,16,800 | 0.70 | 98,400 | 1,68,800 | 0.58 |
RBLBANK | 43,60,000 | 58,67,500 | 0.74 | 11,25,000 | 20,22,150 | 0.56 |
M&M | 12,85,200 | 15,91,800 | 0.81 | 1,64,850 | -30,79,350 | -0.05 |
HDFCLIFE | 20,00,900 | 53,44,900 | 0.37 | 9,07,750 | 10,64,800 | 0.85 |
PEL | 21,63,750 | 36,15,750 | 0.60 | 11,67,000 | 27,03,750 | 0.43 |
BANDHANBNK | 1,30,05,000 | 1,50,60,000 | 0.86 | 39,90,000 | 39,00,000 | 1.02 |
APOLLOHOSP | 1,48,000 | 2,72,125 | 0.54 | 21,875 | 7,250 | 3.02 |
HDFCAMC | 2,71,500 | 3,90,000 | 0.70 | 37,200 | -7,200 | -5.17 |
COROMANDEL | 86,100 | 60,200 | 1.43 | -11,750 | 19,250 | -0.61 |
INDIAMART | 47,400 | 69,000 | 0.69 | 25,200 | 27,900 | 0.90 |
ASTRAL | 1,46,066 | 3,04,977 | 0.48 | 35,232 | 46,976 | 0.75 |
ZYDUSLIFE | 6,21,900 | 7,85,700 | 0.79 | 1,14,300 | 92,700 | 1.23 |
Note:
<= 0.8 | Bearish Trend |
>= 1.2 | Bullish Trend |
0.8 - 1.0 | Neutral Trend |