[--[65.84.65.76]--]
MARICO
Marico Limited

699.25 1.00 (0.14%)

Max pain for MARICO

23 May 2025 01:15 PM IST

Max Pain for MARICO is 710  



Strike  620  has a total call value of 0  versus a total put value of  22,796,400,000 Combined total value = 22,796,400,000

Strike  630  has a total call value of 3,600,000  versus a total put value of  19,681,200,000 Combined total value = 19,684,800,000

Strike  640  has a total call value of 7,200,000  versus a total put value of  16,639,200,000 Combined total value = 16,646,400,000

Strike  650  has a total call value of 10,800,000  versus a total put value of  13,710,000,000 Combined total value = 13,720,800,000

Strike  660  has a total call value of 40,800,000  versus a total put value of  11,077,200,000 Combined total value = 11,118,000,000

Strike  670  has a total call value of 70,800,000  versus a total put value of  8,542,800,000 Combined total value = 8,613,600,000

Strike  680  has a total call value of 100,800,000  versus a total put value of  6,214,800,000 Combined total value = 6,315,600,000

Strike  690  has a total call value of 187,200,000  versus a total put value of  4,478,400,000 Combined total value = 4,665,600,000

Strike  700  has a total call value of 340,800,000  versus a total put value of  2,919,600,000 Combined total value = 3,260,400,000

Strike  710  has a total call value of 814,800,000  versus a total put value of  1,771,200,000 Combined total value = 2,586,000,000

Strike  720  has a total call value of 1,716,000,000  versus a total put value of  943,200,000 Combined total value = 2,659,200,000

Strike  730  has a total call value of 3,252,000,000  versus a total put value of  322,800,000 Combined total value = 3,574,800,000

Strike  740  has a total call value of 5,871,600,000  versus a total put value of  82,800,000 Combined total value = 5,954,400,000

Strike  750  has a total call value of 9,124,800,000  versus a total put value of  0 Combined total value = 9,124,800,000

Strike  760  has a total call value of 13,161,600,000  versus a total put value of  0 Combined total value = 13,161,600,000

Strike  770  has a total call value of 17,569,200,000  versus a total put value of  0 Combined total value = 17,569,200,000

Strike  780  has a total call value of 22,293,600,000  versus a total put value of  0 Combined total value = 22,293,600,000

Strike  790  has a total call value of 27,201,600,000  versus a total put value of  0 Combined total value = 27,201,600,000

Strike  800  has a total call value of 32,241,600,000  versus a total put value of  0 Combined total value = 32,241,600,000

Strike  810  has a total call value of 37,653,600,000  versus a total put value of  0 Combined total value = 37,653,600,000

Strike  820  has a total call value of 43,090,800,000  versus a total put value of  0 Combined total value = 43,090,800,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 467.85 460
ABB 5962.5 5800
ABCAPITAL 223.43 215
ABFRL 88.8 90
ACC 1956.8 1960
ADANIENSOL 878.2 880
ADANIENT 2536 2500
ADANIGREEN 990.8 960
ADANIPORTS 1396.1 1340
ALKEM 5295 5300
AMBUJACEM 573.65 570
ANGELONE 3052 2800
APLAPOLLO 1831 1700
APOLLOHOSP 7067.5 7000
APOLLOTYRE 494.5 485
ASHOKLEY 239.69 235
ASIANPAINT 2320.5 2340
ASTRAL 1459.6 1400
ATGL 663.65 650
AUBANK 694.4 670
AUROPHARMA 1185.7 1220
AXISBANK 1209.3 1190
BAJAJ-AUTO 8768.5 8600
BAJAJFINSV 2040.6 2020
BAJFINANCE 9265.5 9100
BALKRISIND 2633 2680
BANDHANBNK 165.39 165
BANKBARODA 243.31 240
BANKINDIA 117.02 115
BEL 385.15 370
BHARATFORG 1246.4 1200
BHARTIARTL 1839.4 1840
BHEL 253.85 250
BIOCON 331.8 335
BOSCHLTD 32075 31000
BPCL 319 310
BRITANNIA 5459 5450
BSE 2449.5 2333.35
BSOFT 426.45 420
CAMS 3886.6 3800
CANBK 107.57 105
CDSL 1461.4 1400
CESC 170.45 165
CGPOWER 699 670
CHAMBLFERT 587.85 610
CHOLAFIN 1620.3 1600
CIPLA 1485.5 1500
COALINDIA 401.8 400
COFORGE 8398.5 7800
COLPAL 2476.6 2500
CONCOR 712.8 720
CROMPTON 352.1 345
CUMMINSIND 2940.5 2950
CYIENT 1323.6 1240
DABUR 481.75 480
DALBHARAT 2144.8 2020
DEEPAKNTR 2077.6 2080
DELHIVERY 355.7 340
DIVISLAB 6489 6400
DIXON 15118 15500
DLF 774.45 750
DMART 4131.8 4100
DRREDDY 1228.9 1200
EICHERMOT 5406.5 5400
ESCORTS 3540.4 3400
ETERNAL 239.62 235
EXIDEIND 383.45 380
FEDERALBNK 202.8 195
GAIL 191.83 190
GLENMARK 1410.1 1420
GMRAIRPORT 87.03 88
GODREJCP 1276.1 1270
GODREJPROP 2173.8 2200
GRANULES 516.5 500
GRASIM 2695 2700
HAL 5001.1 4900
HAVELLS 1582.7 1600
HCLTECH 1657.2 1600
HDFCAMC 4801.6 4700
HDFCBANK 1933.5 1920
HDFCLIFE 774.15 745
HEROMOTOCO 4306.2 4100
HFCL 86.5 85
HINDALCO 654.75 650
HINDCOPPER 237.17 230
HINDPETRO 408.75 400
HINDUNILVR 2350.1 2360
HINDZINC 446.35 440
HUDCO 228 225
ICICIBANK 1449.4 1440
ICICIGI 1901.1 1880
ICICIPRULI 640.55 620
IDEA 6.75 7
IDFCFIRSTB 67.01 67
IEX 195.36 195
IGL 205.38 200
IIFL 413.75 400
INDHOTEL 771.25 770
INDIANB 591.4 590
INDIGO 5523 5450
INDUSINDBK 790.35 800
INDUSTOWER 382.85 390
INFY 1577.2 1540
INOXWIND 186 180
IOC 144.52 143
IRB 51.02 50
IRCTC 785 790
IREDA 171.32 170
IRFC 137.08 132.5
ITC 437.05 430
JINDALSTEL 957.65 940
JIOFIN 283 270
JSL 649.8 640
JSWENERGY 500.9 490
JSWSTEEL 1013.6 1000
JUBLFOOD 666.75 680
KALYANKJIL 554.25 540
KEI 3430.7 3350
KOTAKBANK 2099 2100
KPITTECH 1337.2 1300
LAURUSLABS 593.5 600
LICHSGFIN 598.4 600
LICI 859.5 840
LODHA 1416.3 1360
LT 3600.8 3500
LTF 173.28 170
LTIM 5074 4900
LUPIN 1972.5 2000
M&M 3004.8 3000
M&MFIN 255.65 255
MANAPPURAM 231.36 230
MARICO 699.25 710
MARUTI 12456 12200
MAXHEALTH 1167.7 1160
MCX 6496.5 6300
MFSL 1461.4 1400
MGL 1347.5 1360
MOTHERSON 148.4 145
MPHASIS 2555 2540
MRF 143500 141000
MUTHOOTFIN 2090.4 2100
NATIONALUM 184.24 180
NAUKRI 1486 1440
NBCC 112.59 110
NCC 233.27 230
NESTLEIND 2394.8 2380
NHPC 85.94 86
NMDC 72.65 70
NTPC 343.9 345
NYKAA 202.89 200
OBEROIRLTY 1745.9 1700
OFSS 8388 8435
OIL 429.25 410
ONGC 244.31 240
PAGEIND 47695 47000
PATANJALI 1700.3 1760
PAYTM 848.1 840
PEL 1091.05 1100
PERSISTENT 5680.5 5600
PETRONET 319.3 320
PFC 405.85 420
PHOENIXLTD 1599.9 1600
PIDILITIND 3011.7 3020
PIIND 3683.1 3700
PNB 100.61 100
PNBHOUSING 1047.9 1060
POLICYBZR 1779.6 1700
POLYCAB 5889 5900
POONAWALLA 397 390
POWERGRID 298.05 300
PRESTIGE 1436.9 1400
RAMCOCEM 1006.95 990
RBLBANK 209.83 207.5
RECLTD 401.9 410
RELIANCE 1430.1 1390
SAIL 126.2 122.5
SBICARD 900.1 890
SBILIFE 1805.8 1760
SBIN 792.1 790
SHREECEM 31535 31000
SHRIRAMFIN 659.6 640
SIEMENS 3259.8 3100
SJVN 100.53 100
SOLARINDS 15089 14500
SONACOMS 535.95 510
SRF 2894.3 2950
SUNPHARMA 1670.6 1700
SUPREMEIND 3900.5 3800
SYNGENE 635.05 640
TATACHEM 880.75 860
TATACOMM 1675 1620
TATACONSUM 1146 1140
TATAELXSI 6280 6000
TATAMOTORS 720.25 700
TATAPOWER 401.4 400
TATASTEEL 162.95 155
TATATECH 767.9 720
TCS 3518.7 3500
TECHM 1589.4 1540
TIINDIA 3019.3 3000
TITAGARH 893.95 880
TITAN 3591.6 3500
TORNTPHARM 3167.9 3250
TORNTPOWER 1400 1420
TRENT 5453 5400
TVSMOTOR 2788.6 2780
ULTRACEMCO 11777 11800
UNIONBANK 141.1 135
UNITDSPR 1585.1 1560
UPL 630.6 650
VBL 486.75 490
VEDL 440.65 440
VOLTAS 1270.4 1280
WIPRO 248.75 247.5
YESBANK 21.15 20
ZOMATO 0 80
ZYDUSLIFE 907.7 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.