`
[--[65.84.65.76]--]
LTTS
L&T Technology Ser. Ltd.

4795.5 -0.45 (-0.01%)

Max pain for LTTS

03 Jan 2025 04:12 PM IST

Max Pain for LTTS is 4750  



Strike  4000  has a total call value of 0  versus a total put value of  17,257,500,000 Combined total value = 17,257,500,000

Strike  4050  has a total call value of 0  versus a total put value of  15,937,500,000 Combined total value = 15,937,500,000

Strike  4100  has a total call value of 0  versus a total put value of  14,617,500,000 Combined total value = 14,617,500,000

Strike  4150  has a total call value of 0  versus a total put value of  13,297,500,000 Combined total value = 13,297,500,000

Strike  4200  has a total call value of 0  versus a total put value of  11,977,500,000 Combined total value = 11,977,500,000

Strike  4250  has a total call value of 0  versus a total put value of  10,739,500,000 Combined total value = 10,739,500,000

Strike  4300  has a total call value of 0  versus a total put value of  9,501,500,000 Combined total value = 9,501,500,000

Strike  4350  has a total call value of 0  versus a total put value of  8,369,000,000 Combined total value = 8,369,000,000

Strike  4400  has a total call value of 0  versus a total put value of  7,236,500,000 Combined total value = 7,236,500,000

Strike  4450  has a total call value of 0  versus a total put value of  6,163,500,000 Combined total value = 6,163,500,000

Strike  4500  has a total call value of 0  versus a total put value of  5,090,500,000 Combined total value = 5,090,500,000

Strike  4550  has a total call value of 9,000,000  versus a total put value of  4,213,000,000 Combined total value = 4,222,000,000

Strike  4600  has a total call value of 18,000,000  versus a total put value of  3,355,000,000 Combined total value = 3,373,000,000

Strike  4650  has a total call value of 42,500,000  versus a total put value of  2,619,000,000 Combined total value = 2,661,500,000

Strike  4700  has a total call value of 78,000,000  versus a total put value of  1,907,500,000 Combined total value = 1,985,500,000

Strike  4750  has a total call value of 364,000,000  versus a total put value of  1,505,500,000 Combined total value = 1,869,500,000

Strike  4800  has a total call value of 727,000,000  versus a total put value of  1,147,500,000 Combined total value = 1,874,500,000

Strike  4850  has a total call value of 1,251,000,000  versus a total put value of  919,000,000 Combined total value = 2,170,000,000

Strike  4900  has a total call value of 1,832,500,000  versus a total put value of  714,500,000 Combined total value = 2,547,000,000

Strike  4950  has a total call value of 2,566,000,000  versus a total put value of  550,000,000 Combined total value = 3,116,000,000

Strike  5000  has a total call value of 3,317,500,000  versus a total put value of  389,000,000 Combined total value = 3,706,500,000

Strike  5050  has a total call value of 4,437,000,000  versus a total put value of  305,000,000 Combined total value = 4,742,000,000

Strike  5100  has a total call value of 5,584,500,000  versus a total put value of  221,000,000 Combined total value = 5,805,500,000

Strike  5150  has a total call value of 6,885,500,000  versus a total put value of  159,000,000 Combined total value = 7,044,500,000

Strike  5200  has a total call value of 8,186,500,000  versus a total put value of  97,000,000 Combined total value = 8,283,500,000

Strike  5250  has a total call value of 9,707,500,000  versus a total put value of  54,000,000 Combined total value = 9,761,500,000

Strike  5300  has a total call value of 11,228,500,000  versus a total put value of  11,000,000 Combined total value = 11,239,500,000

Strike  5350  has a total call value of 13,069,000,000  versus a total put value of  5,500,000 Combined total value = 13,074,500,000

Strike  5400  has a total call value of 14,938,500,000  versus a total put value of  0 Combined total value = 14,938,500,000

Strike  5450  has a total call value of 16,897,000,000  versus a total put value of  0 Combined total value = 16,897,000,000

Strike  5500  has a total call value of 18,855,500,000  versus a total put value of  0 Combined total value = 18,855,500,000

Strike  5550  has a total call value of 21,002,000,000  versus a total put value of  0 Combined total value = 21,002,000,000

Strike  5600  has a total call value of 23,148,500,000  versus a total put value of  0 Combined total value = 23,148,500,000

Strike  5650  has a total call value of 25,840,000,000  versus a total put value of  0 Combined total value = 25,840,000,000

Strike  5700  has a total call value of 28,531,500,000  versus a total put value of  0 Combined total value = 28,531,500,000

Strike  5750  has a total call value of 31,223,000,000  versus a total put value of  0 Combined total value = 31,223,000,000

Strike  5800  has a total call value of 33,914,500,000  versus a total put value of  0 Combined total value = 33,914,500,000

Strike  5850  has a total call value of 36,606,000,000  versus a total put value of  0 Combined total value = 36,606,000,000

Strike  5900  has a total call value of 39,297,500,000  versus a total put value of  0 Combined total value = 39,297,500,000

Strike  5950  has a total call value of 41,989,000,000  versus a total put value of  0 Combined total value = 41,989,000,000

Strike  6000  has a total call value of 44,680,500,000  versus a total put value of  0 Combined total value = 44,680,500,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 420.1 420
ABB 6800.15 7000
ABBOTINDIA 29490.2 29500
ABCAPITAL 184.45 187.5
ABFRL 280.75 290
ACC 2054.95 2180
ADANIENSOL 821.25 800
ADANIENT 2564.6 2600
ADANIGREEN 1038.25 1060
ADANIPORTS 1199.55 1240
ALKEM 5502.65 5550
AMBUJACEM 548.7 560
ANGELONE 2856.2 2900
APLAPOLLO 1616.75 1580
APOLLOHOSP 7298.35 7350
APOLLOTYRE 511.95 530
ASHOKLEY 234.13 230
ASIANPAINT 2335.95 2360
ASTRAL 1621.6 1660
ATGL 727.65 720
ATUL 6878.2 7000
AUBANK 573.55 565
AUROPHARMA 1319.45 1320
AXISBANK 1084.9 1100
BAJAJ-AUTO 8965.7 9000
BAJAJFINSV 1701.1 1640
BAJFINANCE 7407.25 7200
BALKRISIND 2818.7 2880
BANDHANBNK 157.68 162.5
BANKBARODA 241.64 250
BANKINDIA 104.72 105
BATAINDIA 1460.8 1400
BEL 291.95 300
BERGEPAINT 457.85 455
BHARATFORG 1296.15 1320
BHARTIARTL 1598.85 1600
BHEL 230.06 240
BIOCON 369.25 360
BOSCHLTD 34253.55 34000
BPCL 296.4 300
BRITANNIA 4834.1 4800
BSE 5339.75 5400
BSOFT 552.15 570
CAMS 5096.05 5000
CANBK 101.45 102
CANFINHOME 721.15 740
CDSL 1805.35 1800
CESC 185.9 190
CGPOWER 736.75 740
CHAMBLFERT 500.3 500
CHOLAFIN 1320.25 1280
CIPLA 1511.25 1520
COALINDIA 393.65 400
COFORGE 9669.65 9500
COLPAL 2821.25 2750
CONCOR 785.8 800
COROMANDEL 1958.3 1900
CROMPTON 366.75 380
CUB 175.44 175
CUMMINSIND 3216.9 3300
CYIENT 1776.85 1860
DABUR 524.9 515
DALBHARAT 1807.85 1800
DEEPAKNTR 2452.7 2550
DELHIVERY 341.8 350
DIVISLAB 6048.3 6000
DIXON 18397.65 18000
DLF 828.05 840
DMART 4025.2 3950
DRREDDY 1352.65 1360
EICHERMOT 5310.75 5200
ESCORTS 3371.9 3300
EXIDEIND 424.75 430
FEDERALBNK 205.25 205
GAIL 191.09 197.5
GLENMARK 1636.1 1600
GMRAIRPORT 78.68 80
GMRINFRA 0 32
GNFC 567 580
GODREJCP 1116.65 1100
GODREJPROP 2734.1 2800
GRANULES 605.2 600
GRASIM 2510 2520
GUJGASLTD 514.15 510
HAL 4206 4300
HAVELLS 1700 1700
HCLTECH 1946.65 1920
HDFCAMC 4224.65 4250
HDFCBANK 1749.2 1790
HDFCLIFE 623 630
HEROMOTOCO 4243.1 4300
HFCL 114.4 115
HINDALCO 591.15 610
HINDCOPPER 250.23 260
HINDPETRO 413.05 415
HINDUNILVR 2406.25 2380
HUDCO 245.91 240
ICICIBANK 1265.05 1290
ICICIGI 1838.2 1840
ICICIPRULI 673.6 670
IDEA 8.27 8
IDFCFIRSTB 65.08 65
IEX 177.02 182.5
IGL 441.35 410
INDHOTEL 872.45 870
INDIAMART 2250.4 2300
INDIANB 524.35 540
INDIGO 4466.2 4600
INDUSINDBK 997.9 1000
INDUSTOWER 344 350
INFY 1938.75 1940
IOC 138.14 140
IPCALAB 1735 1660
IRB 60.31 59
IRCTC 796.3 800
IRFC 153.7 150
ITC 481.6 480
JINDALSTEL 957.85 950
JIOFIN 307.45 310
JKCEMENT 4726.55 4650
JSL 677.6 700
JSWENERGY 634.4 650
JSWSTEEL 915.05 930
JUBLFOOD 759.1 730
KALYANKJIL 777.8 760
KEI 4363.85 4300
KOTAKBANK 1838.65 1820
KPITTECH 1449.95 1460
LALPATHLAB 2944.65 3000
LAURUSLABS 611.75 590
LICHSGFIN 609.45 610
LICI 908.4 900
LODHA 1399.55 1400
LT 3659.9 3700
LTF 143.44 140
LTIM 5733.4 5750
LTTS 4795.5 4750
LUPIN 2368.85 2320
M&M 3190.55 3100
M&MFIN 276.45 275
MANAPPURAM 187.72 190
MARICO 660.95 650
MARUTI 11934.25 11600
MAXHEALTH 1178.35 1140
MCX 6160.85 6400
METROPOLIS 1997.8 2020
MFSL 1109.8 1100
MGL 1312.85 1300
MOTHERSON 160.08 160
MPHASIS 2869.25 2900
MRF 126362.5 128000
MUTHOOTFIN 2237.25 2200
NATIONALUM 208 217.5
NAUKRI 9025.5 8800
NAVINFLUOR 3359.65 3400
NCC 276.95 280
NESTLEIND 2232.7 2200
NHPC 83.09 83
NMDC 67.66 71
NTPC 339.85 340
NYKAA 167.84 165
OBEROIRLTY 2255.2 2300
OFSS 12518.05 12500
OIL 481.1 470
ONGC 258.89 250
PAGEIND 47941.2 47500
PAYTM 982.8 1000
PEL 1095.85 1120
PERSISTENT 6405.95 6400
PETRONET 329.45 335
PFC 464.8 470
PIDILITIND 2932.35 2940
PIIND 3668.4 3700
PNB 106.4 105
POLICYBZR 2215.85 2100
POLYCAB 7208 7200
POONAWALLA 319.6 320
POWERGRID 316.05 315
PRESTIGE 1656.25 1700
PVRINOX 1302.15 1320
RAMCOCEM 985.7 970
RBLBANK 162.79 160
RECLTD 538.05 530
RELIANCE 1251.15 1260
SAIL 114.17 117.5
SBICARD 723.55 705
SBILIFE 1447.7 1420
SBIN 793.4 810
SHREECEM 26096.25 26000
SHRIRAMFIN 3048.35 3000
SIEMENS 6609.7 6700
SJVN 109.09 110
SONACOMS 591.1 600
SRF 2284.9 2280
SUNPHARMA 1849.65 1860
SUNTV 687.4 700
SUPREMEIND 4615.15 4700
SYNGENE 856.85 860
TATACHEM 1027.9 1060
TATACOMM 1736.55 1760
TATACONSUM 939.45 930
TATAELXSI 6647.55 6700
TATAMOTORS 790.4 780
TATAPOWER 396.65 405
TATASTEEL 138.36 140
TCS 4099.9 4200
TECHM 1689.45 1700
TIINDIA 3609.65 3550
TITAN 3451.65 3400
TORNTPHARM 3402.85 3400
TRENT 7307.7 7200
TVSMOTOR 2482.95 2460
UBL 2128.1 2080
ULTRACEMCO 11786 11500
UNIONBANK 124.06 122
UNITDSPR 1682.45 1620
UPL 529.55 520
VBL 652.2 640
VEDL 458.25 470
VOLTAS 1824.7 1800
WIPRO 294.45 300
YESBANK 19.96 20
ZOMATO 272.85 260
ZYDUSLIFE 975.8 980

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.