`
Related Pages for LTTS
[--[65.84.65.76]--]
LTTS
L&t Technology Ser. Ltd.
5316.55 39.65 (0.75%)

Option Chain for LTTS

03 Dec 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 100
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 1079.85 0.00 4500 0.00 3.50 34.27 5 0 56 -0.02
0.00 0 0 0 0.00 528.70 0.00 4550 0.00 82.30 0.00 0 0 0 0.00
0.95 0 0 1 38.09 754.60 -239.80 4600 -0.60 5.80 33.24 6 0 48 -0.03
0.00 0 0 0 0.00 457.35 0.00 4650 0.00 109.85 0.00 0 0 0 0.00
- 0 0 0 - 911.85 0.00 4700 -2.60 7.50 30.74 21 -7 149 -0.04
- 0 0 0 - 391.95 0.00 4750 -24.60 10.40 30.72 6 0 1 -0.06
0.00 0 0 0 0.00 501.00 0.00 4800 -5.00 11.65 29.31 37 8 139 -0.07
- 0 0 0 - 332.60 0.00 4850 0.00 46.00 0.00 0 0 0 0.00
- 0 0 0 - 756.85 0.00 4900 -7.25 19.40 28.46 45 -7 150 -0.10
- 0 0 0 - 279.45 0.00 4950 -9.20 23.85 27.70 23 -11 126 -0.13
- 3 0 4 - 340.00 -16.00 5000 -10.65 30.35 27.28 198 -12 383 -0.15
- 0 0 0 - 232.40 0.00 5050 -19.80 40.45 27.45 5 -1 33 -0.19
0.00 0 4 0 0.00 274.25 0.00 5100 -11.55 51.45 27.29 92 5 132 -0.23
0.00 0 0 0 0.00 243.80 0.00 5150 0.00 338.35 3.91 0 0 0 -0.00
0.69 152 10 54 24.37 214.40 4.00 5200 -16.55 78.00 26.54 261 -6 371 -0.33
0.63 42 0 40 23.78 179.80 -1.20 5250 0.00 401.90 1.95 0 0 0 -0.00
0.57 474 101 1,348 24.72 156.00 2.00 5300 -22.75 115.05 25.94 297 97 371 -0.43
0.51 80 25 162 24.92 131.45 8.40 5350 -30.15 141.05 26.28 12 9 18 -0.49
0.45 354 37 301 24.52 106.75 -2.65 5400 -29.70 172.15 27.05 72 -7 121 -0.54
0.39 90 -22 137 24.19 85.35 -2.65 5450 0.00 230.65 0.00 0 0 0 0.00
0.33 620 25 902 24.49 70.00 -3.85 5500 -28.65 230.00 26.24 22 -1 185 -0.65
0.28 11 3 6 24.43 55.45 -15.95 5550 0.00 321.85 0.00 0 0 0 0.00
0.24 397 54 518 24.58 44.20 -5.25 5600 -20.30 315.00 29.23 1 0 8 -0.72
0.00 0 0 0 0.00 48.30 0.00 5650 0.00 704.20 - 0 0 0 -
0.16 330 38 189 25.04 27.90 -5.60 5700 0.00 456.00 0.00 0 0 0 0.00
0.13 0 0 2 24.92 21.00 -27.85 5750 0.00 789.15 - 0 0 0 -
0.11 363 39 91 26.04 18.60 -4.55 5800 0.00 578.80 0.00 0 0 0 0.00
0.00 0 0 0 8.73 37.70 0.00 5850 0.00 876.85 - 0 0 0 -
0.00 0 0 0 0.00 64.00 0.00 5900 0.00 477.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 26.20 0.00 5950 0.00 966.90 0.00 0 0 0 0.00
0.06 827 77 781 29.00 9.95 -2.60 6000 -70.00 675.00 36.89 1 0 5 -0.88
3,743 2,296
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.