`
Related Pages for LTTS
[--[65.84.65.76]--]
LTTS
L&T Technology Ser. Ltd.
4828.5 -265.55 (-5.21%)

Option Chain for LTTS

20 Dec 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 100
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 1170.00 0.00 4400 0.00 2.40 38.58 5 3 5 -0.03
0.00 0 0 0 0.00 915.15 0.00 4450 0.00 1.05 30.48 1 0 1 -0.02
- 0 0 0 - 1079.85 0.00 4500 5.75 9.00 40.53 3,721 127 226 -0.08
- 0 0 0 - 528.70 0.00 4550 0.00 82.30 11.92 0 0 0 -0.00
0.00 0 0 0 0.00 754.60 0.00 4600 8.35 13.00 34.35 5,881 105 190 -0.12
- 0 0 0 - 457.35 0.00 4650 0.00 109.85 8.15 0 0 0 -0.00
0.79 13 13 35 28.68 159.25 -752.60 4700 19.40 28.00 32.18 2,877 54 175 -0.24
0.69 15 15 22 30.85 127.40 -264.55 4750 33.00 40.00 31.03 71 19 30 -0.32
0.61 13 13 81 24.03 80.00 -550.00 4800 46.10 59.95 31.46 2,833 47 303 -0.41
0.47 14 14 79 24.57 54.95 -277.65 4850 59.45 77.00 28.63 456 74 87 -0.52
0.35 108 108 696 24.75 35.45 -721.40 4900 75.95 98.05 25.03 1,912 37 171 -0.65
0.24 32 32 175 24.67 21.20 -258.25 4950 146.00 151.65 33.68 607 -6 52 -0.69
0.17 301 223 1,723 26.39 14.55 -123.15 5000 147.25 187.55 32.92 2,893 -80 256 -0.78
0.11 253 253 1,881 26.54 8.30 -224.10 5050 162.50 221.40 27.72 739 -10 43 -0.88
0.09 679 380 5,015 29.65 7.10 -66.65 5100 197.75 280.00 38.86 1,855 -14 179 -0.85
0.06 152 97 2,065 31.52 5.30 -46.70 5150 223.00 331.20 44.49 79 -19 25 -0.86
0.04 560 51 4,856 31.53 3.00 -34.00 5200 207.00 353.00 - 99 -47 282 -
0.07 182 -64 1,325 42.76 8.25 -18.80 5250 226.75 425.35 48.65 6 -1 69 -0.90
0.04 742 18 2,249 39.22 3.50 -16.50 5300 247.85 474.40 51.86 112 -10 428 -0.91
0.02 284 0 850 39.46 2.25 -12.75 5350 253.85 523.85 55.28 33 -27 214 -0.92
0.03 1,423 -174 2,534 43.99 2.80 -8.50 5400 267.65 557.65 - 25 -16 556 -
0.03 295 -99 721 47.81 3.10 -7.00 5450 0.00 225.85 0.00 0 0 0 0.00
0.02 1,228 22 2,783 49.73 2.70 -5.30 5500 293.75 692.55 - 22 -11 215 -
0.02 116 -8 104 51.71 2.40 -4.00 5550 0.00 187.75 0.00 0 0 0 0.00
0.02 588 80 1,703 56.40 3.00 -2.40 5600 0.00 409.15 0.00 0 0 0 0.00
0.01 133 1 34 54.14 1.60 -2.55 5650 0.00 289.10 0.00 0 0 0 0.00
- 458 -37 711 - 1.15 -3.25 5700 255.30 855.30 - 1 0 10 -
- 44 -9 14 - 1.25 -2.75 5750 0.00 789.15 - 0 0 0 -
- 726 -74 547 - 2.00 -1.00 5800 0.00 371.55 0.00 0 0 0 0.00
0.00 0 0 0 0.00 20.00 0.00 5850 0.00 876.85 - 0 0 0 -
0.00 0 0 0 0.00 12.00 0.00 5900 0.00 512.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 26.20 0.00 5950 0.00 966.90 - 0 0 0 -
- 796 -376 1,012 - 1.00 -1.70 6000 75.00 1005.00 - 1 0 7 -
0.00 0 0 0 0.00 11.55 0.00 6050 0.00 1058.80 0.00 0 0 0 0.00
- 73 0 1 - 0.55 -0.50 6100 0.00 699.90 - 0 0 0 -
9,228 3,524
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.