LTTS
L&t Technology Ser. Ltd.
5201.5
51.40 (1.00%)
Option Chain for LTTS
29 Oct 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
100 | 0 | 100 | 975.45 | -3.55 | 4200 | 0.00 | 34 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 4250 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 1026.6 | 0.00 | 4300 | 0.00 | 45.65 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 4350 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 943.05 | 0.00 | 4400 | 0.00 | 0.2 | 1,500 | 0 | 1,900 |
0 | 0 | 0 | 1422.25 | 0.00 | 4450 | 0.00 | 6.4 | 0 | 0 | 0 |
0 | 0 | 0 | 862.6 | 0.00 | 4500 | 0.15 | 0.3 | 9,300 | -6,500 | 20,800 |
0 | 0 | 0 | 1326.8 | 0.00 | 4550 | 0.00 | 5 | 0 | 0 | 0 |
0 | 0 | 0 | 600 | 0.00 | 4600 | 0.00 | 1 | 100 | 0 | 6,200 |
0 | 0 | 0 | 1232.75 | 0.00 | 4650 | 0.00 | 14.45 | 0 | 0 | 0 |
0 | 0 | 0 | 689.3 | 0.00 | 4700 | -1.25 | 1.25 | 300 | -200 | 11,100 |
0 | 0 | 0 | 1140.35 | 0.00 | 4750 | 0.00 | 3.25 | 0 | -200 | 0 |
0 | 0 | 0 | 642.95 | 0.00 | 4800 | -2.40 | 2 | 13,900 | -2,500 | 57,400 |
200 | 0 | 300 | 300.15 | -92.95 | 4850 | -3.15 | 1.65 | 9,100 | 6,500 | 9,900 |
0 | 0 | 0 | 355 | 0.00 | 4900 | -3.55 | 2.5 | 10,100 | 1,100 | 11,100 |
0 | 0 | 0 | 423.4 | 0.00 | 4950 | -4.85 | 4.3 | 4,000 | 500 | 5,600 |
3,400 | -300 | 800 | 206.25 | 23.50 | 5000 | -6.80 | 6.35 | 93,300 | -2,100 | 51,900 |
1,900 | -300 | 900 | 168.7 | 29.70 | 5050 | -9.65 | 10.3 | 51,200 | -3,100 | 16,000 |
5,300 | -100 | 8,700 | 115 | 16.95 | 5100 | -15.00 | 16.3 | 58,500 | -2,200 | 21,600 |
14,400 | -1,200 | 44,600 | 72.5 | 8.95 | 5150 | -18.95 | 29 | 52,000 | -1,300 | 28,900 |
24,200 | -13,300 | 94,200 | 43.1 | 2.45 | 5200 | -26.90 | 45.15 | 40,500 | -10,600 | 20,200 |
|
||||||||||
17,000 | -5,300 | 22,700 | 27 | 3.40 | 5250 | -35.20 | 71.8 | 5,500 | 500 | 17,000 |
36,900 | -8,500 | 96,700 | 15 | -1.45 | 5300 | -37.15 | 112.8 | 4,400 | -1,100 | 28,100 |
22,900 | 500 | 21,100 | 8.85 | -2.20 | 5350 | -26.15 | 158.85 | 4,400 | -1,700 | 20,900 |
65,400 | -8,000 | 87,200 | 6.5 | -1.10 | 5400 | -35.25 | 204.65 | 2,900 | -1,300 | 31,600 |
30,700 | -2,400 | 29,300 | 4.5 | -0.45 | 5450 | -12.35 | 255.45 | 500 | 100 | 7,900 |
1,00,300 | -15,100 | 57,600 | 3.1 | -0.20 | 5500 | -39.95 | 302.05 | 700 | -300 | 19,500 |
22,400 | -6,900 | 17,300 | 2.35 | 0.00 | 5550 | 0.00 | 401.95 | 0 | 0 | 0 |
1,60,700 | -29,900 | 67,000 | 2.1 | -0.25 | 5600 | 0.00 | 394.35 | 0 | -100 | 0 |
11,800 | -1,200 | 4,800 | 1.3 | -0.60 | 5650 | 0.00 | 277.5 | 0 | 0 | 0 |
54,100 | -12,000 | 24,000 | 0.85 | -0.65 | 5700 | 0.00 | 431.9 | 0 | 0 | 0 |
2,200 | -1,100 | 3,000 | 1.2 | -0.15 | 5750 | 0.00 | 550 | 0 | 0 | 0 |
42,300 | -8,400 | 12,100 | 0.5 | -0.40 | 5800 | 0.00 | 600 | 500 | -300 | 2,800 |
0 | 0 | 0 | 5.5 | 0.00 | 5850 | 0.00 | 676.4 | 0 | 0 | 0 |
10,900 | -100 | 4,200 | 0.45 | -0.60 | 5900 | 0.00 | 516.6 | 0 | 0 | 0 |
0 | 0 | 0 | 4.5 | 0.00 | 5950 | 0.00 | 629.75 | 0 | 0 | 0 |
37,900 | -3,000 | 4,600 | 0.45 | -0.55 | 6000 | 29.60 | 871.6 | 200 | -100 | 300 |
0 | 0 | 0 | 2 | 0.00 | 6050 | 0.00 | 419.75 | 0 | 0 | 0 |
37,500 | 0 | 4,200 | 0.05 | -0.15 | 6100 | 0.00 | 899.35 | 0 | 0 | 0 |
0 | 0 | 0 | 6.5 | 0.00 | 6150 | 0.00 | 481.75 | 0 | 0 | 0 |
2,400 | -200 | 800 | 0.15 | -1.00 | 6200 | 0.00 | 980.4 | 0 | 0 | 0 |
0 | 0 | 0 | 0.1 | 0.00 | 6250 | 0.00 | 547.95 | 0 | 0 | 0 |
0 | -100 | 0 | 0.2 | 0.00 | 6300 | 0.00 | 1063.7 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 6350 | 0.00 | 0 | 0 | 0 | 0 |
0 | 300 | 0 | 0.45 | 0.00 | 6400 | 0.00 | 1148.95 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 6450 | 0.00 | 0 | 0 | 0 | 0 |
19,400 | 0 | 1,000 | 0.05 | 0.00 | 6500 | 0.00 | 1236 | 0 | 0 | 0 |
7,24,300 | 3,90,700 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.