LTTS
L&T TECHNOLOGY SER. LTD.
5232.1
-45.50 (-0.86%)
Option Chain for LTTS
19 Apr 2024 04:17 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 1,200 | 0 | 200 | - | 455.50 | 4800 | 8.25 | - | 12,400 | -1,200 | 9,800 |
| 0 | 0 | 0 | - | 597.15 | 4850 | 90.25 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 709.65 | 4900 | 12.45 | - | 10,600 | -800 | 5,000 |
| 0 | 0 | 0 | - | 525.25 | 4950 | 117.20 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 560.00 | 5000 | 15.00 | - | 67,000 | -1,600 | 41,000 |
| 0 | 0 | 0 | - | 458.65 | 5050 | 149.45 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 435.00 | 5100 | 28.90 | - | 58,000 | -5,800 | 22,800 |
| 0 | 0 | 0 | - | 397.35 | 5150 | 45.00 | - | 6,600 | 0 | 1,400 |
| 15,000 | 12,200 | 28,000 | - | 102.55 | 5200 | 53.50 | - | 98,200 | -28,800 | 66,000 |
| 1,200 | 1,200 | 4,000 | - | 74.00 | 5250 | 84.00 | - | 11,200 | 4,000 | 11,400 |
| 27,800 | 11,200 | 73,200 | - | 50.80 | 5300 | 98.40 | - | 32,400 | -4,400 | 33,800 |
| 6,600 | 1,600 | 6,600 | - | 34.45 | 5350 | 134.95 | - | 6,600 | -1,200 | 5,200 |
| 24,400 | 3,400 | 54,200 | - | 24.00 | 5400 | 169.90 | - | 16,200 | -3,800 | 17,000 |
| 9,400 | 4,800 | 14,200 | - | 16.80 | 5450 | 222.45 | - | 800 | 0 | 6,000 |
| 38,800 | -600 | 63,000 | - | 12.00 | 5500 | 265.00 | - | 5,200 | -1,400 | 28,400 |
| 6,400 | -400 | 4,400 | - | 8.95 | 5550 | 305.10 | - | 2,600 | -400 | 4,800 |
| 46,600 | -8,400 | 62,000 | - | 6.00 | 5600 | 378.40 | - | 2,200 | -1,000 | 15,400 |
| 6,600 | 0 | 8,800 | - | 5.20 | 5650 | 440.75 | - | 1,400 | 0 | 8,800 |
| 56,200 | 5,000 | 44,600 | - | 3.95 | 5700 | 429.00 | - | 6,400 | -1,800 | 14,000 |
|
|
||||||||||
| 14,400 | -1,400 | 9,000 | - | 3.10 | 5750 | 512.25 | - | 1,400 | 600 | 4,600 |
| 1,04,000 | -9,400 | 1,22,000 | - | 3.75 | 5800 | 555.00 | - | 1,400 | 0 | 27,600 |
| 12,400 | 200 | 2,200 | - | 2.45 | 5850 | 589.00 | - | 200 | 0 | 5,000 |
| 1,59,400 | -19,600 | 1,21,800 | - | 2.00 | 5900 | 175.00 | - | 0 | 0 | 0 |
| 5,200 | 0 | 0 | - | 4.45 | 5950 | 676.35 | - | 0 | 0 | 0 |
| 85,800 | -16,600 | 44,400 | - | 1.25 | 6000 | 753.00 | - | 400 | 0 | 4,200 |
| 1,800 | -600 | 1,600 | - | 1.65 | 6050 | 757.00 | - | 0 | 0 | 0 |
| 12,800 | -8,200 | 15,000 | - | 1.75 | 6100 | 458.95 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 17.85 | 6150 | 840.70 | - | 0 | 0 | 0 |
| 34,000 | -2,800 | 11,600 | - | 1.20 | 6200 | 844.75 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 48.85 | 6250 | 927.00 | - | 0 | 0 | 0 |
| 20,000 | -6,200 | 11,200 | - | 0.45 | 6300 | 923.20 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 39.35 | 6350 | 1015.60 | - | 0 | 0 | 0 |
| 11,800 | -2,400 | 6,400 | - | 0.60 | 6400 | 1004.25 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 6450 | 0.00 | - | 0 | 0 | 0 |
| 29,000 | -4,400 | 10,800 | - | 0.65 | 6500 | 1087.50 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 6550 | 0.00 | - | 0 | 0 | 0 |
| 5,600 | -400 | 1,600 | - | 0.20 | 6600 | 1172.70 | - | 0 | 0 | 0 |
| 7,36,400 | 3,32,200 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.