LTTS
L&t Technology Ser. Ltd.
5175.15
42.20 (0.82%)
Option Chain for LTTS
21 Nov 2024 02:32 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 100 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 1319.35 | 0.00 | 4600 | 2.05 | 6.75 | 52.19 | 16 | 2 | 177 | -0.04 |
| - | 0 | 0 | 0 | - | 902.55 | 0.00 | 4650 | 0.00 | 12.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 550.35 | 0.00 | 4700 | -3.25 | 5.80 | 42.50 | 52 | -5 | 272 | -0.05 |
| 0.00 | 0 | 0 | 0 | 0.00 | 411.75 | 0.00 | 4750 | 0.00 | 13.45 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 383.35 | 0.00 | 4800 | -6.10 | 8.05 | 37.65 | 69 | -16 | 449 | -0.07 |
| - | 7 | 0 | 3 | - | 306.55 | 22.85 | 4850 | -1.45 | 17.25 | 41.48 | 79 | 3 | 101 | -0.12 |
| - | 111 | 0 | 1 | - | 284.15 | -42.70 | 4900 | -12.40 | 14.65 | 34.91 | 89 | -13 | 214 | -0.12 |
| - | 138 | 0 | 1 | - | 227.75 | -18.85 | 4950 | -16.45 | 19.10 | 33.38 | 28 | -9 | 187 | -0.15 |
| 0.77 | 227 | -11 | 33 | 36.26 | 220.00 | 42.80 | 5000 | -21.50 | 25.05 | 31.38 | 282 | -31 | 527 | -0.20 |
| 0.77 | 56 | -5 | 16 | 27.46 | 165.00 | 25.95 | 5050 | -28.15 | 31.75 | 29.32 | 25 | -8 | 102 | -0.25 |
| 0.66 | 254 | 76 | 722 | 29.62 | 133.45 | 25.55 | 5100 | -33.75 | 45.70 | 28.56 | 663 | 25 | 269 | -0.33 |
| 0.58 | 162 | 4 | 767 | 27.55 | 97.50 | 13.90 | 5150 | -36.90 | 65.10 | 28.88 | 204 | 3 | 136 | -0.42 |
| 0.48 | 885 | 207 | 3,430 | 27.41 | 71.50 | 13.45 | 5200 | -38.30 | 87.85 | 27.94 | 370 | -4 | 323 | -0.52 |
| 0.38 | 164 | -1 | 364 | 28.47 | 53.80 | 11.00 | 5250 | -40.95 | 115.25 | 27.85 | 30 | -6 | 79 | -0.61 |
| 0.30 | 651 | -40 | 584 | 29.48 | 40.10 | 9.20 | 5300 | 17.25 | 160.00 | 31.56 | 43 | -10 | 219 | -0.68 |
| 0.23 | 133 | -26 | 175 | 29.52 | 28.20 | 7.50 | 5350 | 48.20 | 208.20 | 37.25 | 3 | 0 | 75 | -0.72 |
| 0.17 | 313 | -20 | 235 | 29.87 | 19.00 | 3.60 | 5400 | 0.00 | 205.10 | 0.00 | 0 | -4 | 0 | 0.00 |
| 0.13 | 73 | 10 | 40 | 30.60 | 13.70 | 2.95 | 5450 | -52.95 | 296.90 | 42.39 | 2 | 0 | 64 | -0.79 |
| 0.09 | 438 | 9 | 218 | 31.51 | 9.60 | 1.50 | 5500 | 0.00 | 345.80 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.06 | 78 | 7 | 19 | 30.26 | 5.15 | -0.80 | 5550 | 0.00 | 440.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.06 | 251 | -5 | 57 | 34.38 | 5.80 | 1.50 | 5600 | 0.00 | 360.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 26 | -1 | 6 | 31.97 | 2.50 | -4.40 | 5650 | 0.00 | 366.25 | - | 0 | 0 | 0 | - |
| 0.03 | 130 | -12 | 18 | 35.30 | 2.85 | -0.20 | 5700 | 0.00 | 345.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 7.50 | 0.00 | 5750 | 0.00 | 426.85 | - | 0 | 0 | 0 | - |
| 0.02 | 328 | -14 | 58 | 37.34 | 1.55 | -0.10 | 5800 | 0.00 | 462.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 20.98 | 175.35 | 0.00 | 5850 | 0.00 | 492.15 | - | 0 | 0 | 0 | - |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 22.64 | 400.05 | 0.00 | 5900 | 0.00 | 383.65 | - | 0 | 0 | 0 | - |
| 0.00 | 92 | 0 | 1 | 42.07 | 0.45 | 0.00 | 5950 | 0.00 | 830.00 | - | 1 | 0 | 1 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 2.55 | 0.00 | 6000 | 0.00 | 850.00 | - | 1 | 0 | 4 | - |
| 4,517 | 3,199 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
