LTTS
L&T TECHNOLOGY SER. LTD.
5214.05
16.45 (0.32%)
Option Chain for LTTS
26 Jul 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 557.85 | 0.00 | 4200 | -1.80 | 5.1 | 600 | -300 | 8,300 |
| 0 | 0 | 0 | 0 | 0.00 | 4250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 493 | 0.00 | 4300 | 3.85 | 13.85 | 400 | 100 | 1,700 |
| 0 | 0 | 0 | 661.8 | 0.00 | 4350 | 0.00 | 62.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 433.15 | 0.00 | 4400 | 0.00 | 204.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 584.85 | 0.00 | 4450 | 0.00 | 84.5 | 0 | 0 | 0 |
| 3,300 | 0 | 100 | 674.1 | 67.15 | 4500 | -4.30 | 13.2 | 29,500 | 6,400 | 37,100 |
| 0 | 0 | 0 | 512.9 | 0.00 | 4550 | 0.00 | 111.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 328.45 | 0.00 | 4600 | -6.80 | 18.85 | 9,800 | 200 | 7,500 |
| 0 | 0 | 0 | 445.95 | 0.00 | 4650 | 0.00 | 28.75 | 0 | 600 | 0 |
| 8,800 | -100 | 1,200 | 500 | 73.55 | 4700 | -10.85 | 25 | 17,700 | 1,400 | 21,500 |
| 0 | 0 | 0 | 384.75 | 0.00 | 4750 | -15.65 | 29.05 | 1,200 | -800 | 400 |
| 4,700 | -300 | 1,100 | 403 | 17.10 | 4800 | -15.35 | 39.65 | 17,900 | -100 | 23,800 |
| 500 | 500 | 100 | 379.3 | 105.60 | 4850 | -19.95 | 48 | 1,600 | 500 | 3,100 |
| 6,900 | -500 | 900 | 321.45 | 16.10 | 4900 | -22.90 | 59.1 | 10,500 | 800 | 13,200 |
| 0 | 0 | 0 | 272.15 | 0.00 | 4950 | -23.65 | 68.6 | 2,400 | 1,400 | 1,900 |
| 33,400 | -1,600 | 17,800 | 260 | 16.40 | 5000 | -29.50 | 90.2 | 28,100 | -1,400 | 43,900 |
| 3,900 | 100 | 200 | 232.1 | 21.85 | 5050 | -25.95 | 109.1 | 2,600 | 800 | 4,500 |
| 27,800 | -5,000 | 26,400 | 194.1 | 0.95 | 5100 | -36.30 | 128.95 | 26,600 | 1,800 | 19,500 |
| 7,300 | -100 | 12,600 | 171.8 | 3.80 | 5150 | -32.40 | 158.6 | 17,300 | -4,200 | 5,700 |
| 1,48,700 | -18,300 | 3,13,100 | 149 | 1.80 | 5200 | -38.25 | 181.05 | 40,300 | 7,700 | 27,600 |
| 14,600 | 5,100 | 31,400 | 129.8 | 2.30 | 5250 | -33.45 | 210.05 | 2,900 | 800 | 4,400 |
| 50,000 | 0 | 78,200 | 110.95 | -0.05 | 5300 | -37.45 | 239 | 6,900 | 500 | 6,100 |
| 3,400 | 700 | 6,000 | 91.75 | 4.75 | 5350 | 0.00 | 308.55 | 0 | 2,000 | 0 |
| 30,300 | 6,400 | 48,300 | 72.5 | -7.80 | 5400 | -44.10 | 309.65 | 200 | 0 | 1,100 |
| 0 | 400 | 0 | 77.05 | 0.00 | 5450 | 0.00 | 383 | 0 | 1,200 | 0 |
| 51,800 | 6,800 | 84,700 | 56.8 | -1.25 | 5500 | -35.15 | 386.9 | 400 | 400 | 17,000 |
| 300 | 200 | 300 | 45 | -13.25 | 5550 | 0.00 | 674.35 | 0 | 0 | 0 |
| 18,400 | 0 | 32,200 | 41.1 | -0.90 | 5600 | 0.00 | 1009 | 0 | 0 | 0 |
| 0 | 0 | 100 | 79.05 | 7.95 | 5650 | 0.00 | 755.75 | 0 | 0 | 0 |
| 8,900 | 2,900 | 6,800 | 27.9 | 1.10 | 5700 | 0.00 | 1096.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 5750 | 0.00 | 0 | 0 | 0 | 0 |
|
|
||||||||||
| 54,900 | 18,000 | 90,500 | 21.65 | 0.10 | 5800 | 0.00 | 1185.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 5850 | 0 | 0 | 0 | 0 | ||
| 300 | 300 | 500 | 15.1 | 5900 | 1276.6 | 0 | 0 | 0 | ||
| 4,78,200 | 2,48,300 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.