[--[65.84.65.76]--]
LTTS
L&T TECHNOLOGY SER. LTD.

5302.55 -12.40 (-0.23%)

Option Chain for LTTS

29 Feb 2024 04:26 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 697.30 4700 13.65 - 400 1,600 1,600
0 0 0 - 662.90 4750 151.90 - 0 0 0
1,600 1,600 1,200 - 555.65 4800 28.50 - 2,000 1,200 1,200
0 0 0 - 597.05 4850 184.30 - 0 0 0
0 0 0 - 565.85 4900 44.00 - 10,400 5,400 14,400
0 0 0 - 535.65 4950 221.10 - 0 0 0
1,000 1,000 600 - 385.00 5000 50.00 - 22,600 11,800 36,200
0 0 0 - 478.55 5050 262.15 - 0 0 0
0 0 200 - 310.00 5100 79.00 - 7,000 -1,200 13,600
0 0 0 - 425.75 5150 62.70 - 0 0 0
4,200 1,400 2,200 - 243.00 5200 117.60 - 9,000 4,200 33,200
0 0 200 - 222.20 5250 140.00 - 1,000 400 400
8,800 3,800 9,000 - 214.00 5300 164.00 - 8,800 2,800 14,800
1,000 1,000 1,200 - 168.30 5350 193.25 - 1,000 800 800
22,600 2,200 15,400 - 162.00 5400 217.00 - 5,600 -600 11,400
1,600 600 600 - 120.05 5450 468.85 - 0 0 0
59,200 4,400 24,600 - 127.40 5500 265.00 - 1,200 800 7,800
400 400 600 - 100.70 5550 530.55 - 0 0 0
16,800 600 10,200 - 85.00 5600 333.00 - 0 800 0
1,200 1,200 800 - 68.90 5650 595.95 - 0 0 0
8,800 1,000 8,000 - 65.00 5700 400.00 - 0 0 0
0 0 0 - 193.80 5750 664.85 - 0 0 0
5,800 0 1,800 - 49.00 5800 525.00 - 200 0 0
0 0 0 - 167.95 5850 737.20 - 0 0 0
1,000 1,000 400 - 33.55 5900 774.45 - 0 0 0
0 0 0 - 144.95 5950 812.40 - 0 0 0
19,400 3,000 21,600 - 25.00 6000 685.80 - 21,400 17,600 17,600
1,53,400 1,53,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.