LTTS
L&T Technology Ser. Ltd.
Historical option data for LTTS
20 Dec 2024 04:12 PM IST
| LTTS 26DEC2024 6050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4828.50 | 11.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 5094.05 | 11.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 5175.05 | 11.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 5232.40 | 11.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 5360.60 | 11.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 5397.00 | 11.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 5422.80 | 11.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 5370.10 | 11.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 5368.95 | 11.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 5276.90 | 11.55 | -19.45 | 32.29 | 3 | 2 | 4 | |||
|
|
||||||||||
| 27 Nov | 5431.20 | 31 | 30.85 | 3 | 1 | 1 | ||||
For L&T Technology Ser. Ltd. - strike price 6050 expiring on 26DEC2024
Delta for 6050 CE is 0.00
Historical price for 6050 CE is as follows
On 20 Dec LTTS was trading at 4828.50. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec LTTS was trading at 5094.05. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec LTTS was trading at 5175.05. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LTTS was trading at 5232.40. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LTTS was trading at 5360.60. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LTTS was trading at 5397.00. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LTTS was trading at 5422.80. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LTTS was trading at 5370.10. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LTTS was trading at 5368.95. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LTTS was trading at 5276.90. The strike last trading price was 11.55, which was -19.45 lower than the previous day. The implied volatity was 32.29, the open interest changed by 2 which increased total open position to 4
On 27 Nov LTTS was trading at 5431.20. The strike last trading price was 31, which was lower than the previous day. The implied volatity was 30.85, the open interest changed by 1 which increased total open position to 1
| LTTS 26DEC2024 6050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4828.50 | 1058.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 5094.05 | 1058.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 5175.05 | 1058.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 5232.40 | 1058.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 5360.60 | 1058.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 5397.00 | 1058.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 5422.80 | 1058.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 5370.10 | 1058.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 5368.95 | 1058.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 5276.90 | 1058.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 5431.20 | 1058.8 | - | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 6050 expiring on 26DEC2024
Delta for 6050 PE is 0.00
Historical price for 6050 PE is as follows
On 20 Dec LTTS was trading at 4828.50. The strike last trading price was 1058.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec LTTS was trading at 5094.05. The strike last trading price was 1058.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec LTTS was trading at 5175.05. The strike last trading price was 1058.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LTTS was trading at 5232.40. The strike last trading price was 1058.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LTTS was trading at 5360.60. The strike last trading price was 1058.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LTTS was trading at 5397.00. The strike last trading price was 1058.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LTTS was trading at 5422.80. The strike last trading price was 1058.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LTTS was trading at 5370.10. The strike last trading price was 1058.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LTTS was trading at 5368.95. The strike last trading price was 1058.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LTTS was trading at 5276.90. The strike last trading price was 1058.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LTTS was trading at 5431.20. The strike last trading price was 1058.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
