LTTS
L&T Technology Ser. Ltd.
Historical option data for LTTS
20 Dec 2024 04:12 PM IST
| LTTS 26DEC2024 6100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4828.50 | 0.55 | -0.50 | - | 1 | 0 | 73 | |||
| 19 Dec | 5094.05 | 1.05 | -0.90 | - | 2 | -1 | 73 | |||
| 18 Dec | 5175.05 | 1.95 | 0.15 | 49.18 | 15 | -7 | 74 | |||
| 17 Dec | 5232.40 | 1.8 | -1.65 | 43.42 | 964 | 42 | 81 | |||
| 16 Dec | 5360.60 | 3.45 | -0.65 | 38.96 | 1,153 | -22 | 40 | |||
|
|
||||||||||
| 13 Dec | 5397.00 | 4.1 | -2.20 | 33.50 | 2,343 | -4 | 58 | |||
| 12 Dec | 5422.80 | 6.3 | 1.35 | 33.82 | 2,361 | 52 | 54 | |||
| 11 Dec | 5370.10 | 4.95 | -1.30 | 33.08 | 4 | 0 | 1 | |||
| 10 Dec | 5368.95 | 6.25 | 33.57 | 1 | 0 | 0 | ||||
For L&T Technology Ser. Ltd. - strike price 6100 expiring on 26DEC2024
Delta for 6100 CE is -
Historical price for 6100 CE is as follows
On 20 Dec LTTS was trading at 4828.50. The strike last trading price was 0.55, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 73
On 19 Dec LTTS was trading at 5094.05. The strike last trading price was 1.05, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 73
On 18 Dec LTTS was trading at 5175.05. The strike last trading price was 1.95, which was 0.15 higher than the previous day. The implied volatity was 49.18, the open interest changed by -7 which decreased total open position to 74
On 17 Dec LTTS was trading at 5232.40. The strike last trading price was 1.8, which was -1.65 lower than the previous day. The implied volatity was 43.42, the open interest changed by 42 which increased total open position to 81
On 16 Dec LTTS was trading at 5360.60. The strike last trading price was 3.45, which was -0.65 lower than the previous day. The implied volatity was 38.96, the open interest changed by -22 which decreased total open position to 40
On 13 Dec LTTS was trading at 5397.00. The strike last trading price was 4.1, which was -2.20 lower than the previous day. The implied volatity was 33.50, the open interest changed by -4 which decreased total open position to 58
On 12 Dec LTTS was trading at 5422.80. The strike last trading price was 6.3, which was 1.35 higher than the previous day. The implied volatity was 33.82, the open interest changed by 52 which increased total open position to 54
On 11 Dec LTTS was trading at 5370.10. The strike last trading price was 4.95, which was -1.30 lower than the previous day. The implied volatity was 33.08, the open interest changed by 0 which decreased total open position to 1
On 10 Dec LTTS was trading at 5368.95. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was 33.57, the open interest changed by 0 which decreased total open position to 0
| LTTS 26DEC2024 6100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4828.50 | 699.9 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 5094.05 | 699.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 5175.05 | 699.9 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 5232.40 | 699.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 5360.60 | 699.9 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 5397.00 | 699.9 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 5422.80 | 699.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 5370.10 | 699.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 5368.95 | 699.9 | - | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 6100 expiring on 26DEC2024
Delta for 6100 PE is -
Historical price for 6100 PE is as follows
On 20 Dec LTTS was trading at 4828.50. The strike last trading price was 699.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec LTTS was trading at 5094.05. The strike last trading price was 699.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec LTTS was trading at 5175.05. The strike last trading price was 699.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LTTS was trading at 5232.40. The strike last trading price was 699.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LTTS was trading at 5360.60. The strike last trading price was 699.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LTTS was trading at 5397.00. The strike last trading price was 699.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LTTS was trading at 5422.80. The strike last trading price was 699.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LTTS was trading at 5370.10. The strike last trading price was 699.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LTTS was trading at 5368.95. The strike last trading price was 699.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
