LTTS
L&T Technology Ser. Ltd.
Historical option data for LTTS
20 Dec 2024 04:12 PM IST
| LTTS 26DEC2024 5200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.52
Theta: -1.42
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4828.50 | 3 | -34.00 | 31.53 | 4,856 | 51 | 560 | |||
| 19 Dec | 5094.05 | 37 | -42.05 | 27.33 | 1,047 | 196 | 508 | |||
| 18 Dec | 5175.05 | 79.05 | -37.25 | 28.00 | 769 | 150 | 315 | |||
| 17 Dec | 5232.40 | 116.3 | -90.40 | 28.24 | 377 | 45 | 166 | |||
| 16 Dec | 5360.60 | 206.7 | -22.30 | 27.38 | 50 | -7 | 122 | |||
| 13 Dec | 5397.00 | 229 | -39.00 | 20.98 | 14 | -1 | 129 | |||
| 12 Dec | 5422.80 | 268 | 44.55 | 27.50 | 21 | 0 | 130 | |||
| 11 Dec | 5370.10 | 223.45 | -14.55 | 23.45 | 15 | 3 | 131 | |||
| 10 Dec | 5368.95 | 238 | 28.00 | 27.86 | 54 | 5 | 127 | |||
| 9 Dec | 5348.90 | 210 | 5.30 | 20.65 | 36 | -3 | 122 | |||
| 6 Dec | 5318.75 | 204.7 | -25.70 | 25.09 | 38 | 15 | 123 | |||
| 5 Dec | 5336.40 | 230.4 | 15.60 | 25.04 | 116 | -38 | 107 | |||
| 4 Dec | 5300.85 | 214.8 | 0.40 | 27.89 | 205 | -6 | 145 | |||
| 3 Dec | 5316.55 | 214.4 | 4.00 | 24.37 | 54 | 10 | 152 | |||
| 2 Dec | 5276.90 | 210.4 | -11.55 | 27.65 | 138 | 17 | 142 | |||
| 29 Nov | 5285.20 | 221.95 | 7.95 | 27.49 | 284 | 22 | 116 | |||
| 28 Nov | 5249.65 | 214 | -156.00 | 29.59 | 236 | 50 | 94 | |||
| 27 Nov | 5431.20 | 370 | 0.00 | 0.00 | 0 | -14 | 0 | |||
| 26 Nov | 5489.70 | 370 | 17.00 | 25.87 | 41 | -12 | 46 | |||
| 25 Nov | 5458.15 | 353 | 103.00 | 25.92 | 42 | 2 | 61 | |||
| 22 Nov | 5307.00 | 250 | 77.00 | 26.21 | 87 | 9 | 68 | |||
| 21 Nov | 5165.70 | 173 | 11.00 | 26.37 | 41 | 14 | 58 | |||
| 20 Nov | 5132.95 | 162 | 0.00 | 26.46 | 52 | 10 | 45 | |||
| 19 Nov | 5132.95 | 162 | -3.00 | 26.46 | 52 | 11 | 45 | |||
| 18 Nov | 5104.30 | 165 | -18.75 | 28.17 | 25 | 18 | 33 | |||
| 14 Nov | 5170.00 | 183.75 | -369.50 | 22.58 | 19 | 14 | 15 | |||
| 5 Nov | 4962.40 | 553.25 | 0.00 | 2.10 | 0 | 0 | 0 | |||
| 4 Nov | 4963.65 | 553.25 | 0.00 | 2.38 | 0 | 0 | 0 | |||
| 1 Nov | 4958.60 | 553.25 | 0.00 | 1.88 | 0 | 0 | 0 | |||
| 31 Oct | 4945.85 | 553.25 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 5156.30 | 553.25 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 5201.50 | 553.25 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 5150.10 | 553.25 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5170.30 | 553.25 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5284.50 | 553.25 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5316.55 | 553.25 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 5163.25 | 553.25 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5255.80 | 553.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 5132.10 | 553.25 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 5242.50 | 553.25 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 5356.90 | 553.25 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 5318.60 | 553.25 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 5278.50 | 553.25 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Oct | 5234.20 | 553.25 | 553.25 | - | 0 | 0 | 0 | |||
| 10 Oct | 5196.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 5218.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 5144.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 5145.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 5071.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 5099.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 5345.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 5344.25 | 0 | - | 0 | 0 | 0 | ||||
For L&T Technology Ser. Ltd. - strike price 5200 expiring on 26DEC2024
Delta for 5200 CE is 0.04
Historical price for 5200 CE is as follows
On 20 Dec LTTS was trading at 4828.50. The strike last trading price was 3, which was -34.00 lower than the previous day. The implied volatity was 31.53, the open interest changed by 51 which increased total open position to 560
On 19 Dec LTTS was trading at 5094.05. The strike last trading price was 37, which was -42.05 lower than the previous day. The implied volatity was 27.33, the open interest changed by 196 which increased total open position to 508
On 18 Dec LTTS was trading at 5175.05. The strike last trading price was 79.05, which was -37.25 lower than the previous day. The implied volatity was 28.00, the open interest changed by 150 which increased total open position to 315
On 17 Dec LTTS was trading at 5232.40. The strike last trading price was 116.3, which was -90.40 lower than the previous day. The implied volatity was 28.24, the open interest changed by 45 which increased total open position to 166
On 16 Dec LTTS was trading at 5360.60. The strike last trading price was 206.7, which was -22.30 lower than the previous day. The implied volatity was 27.38, the open interest changed by -7 which decreased total open position to 122
On 13 Dec LTTS was trading at 5397.00. The strike last trading price was 229, which was -39.00 lower than the previous day. The implied volatity was 20.98, the open interest changed by -1 which decreased total open position to 129
On 12 Dec LTTS was trading at 5422.80. The strike last trading price was 268, which was 44.55 higher than the previous day. The implied volatity was 27.50, the open interest changed by 0 which decreased total open position to 130
On 11 Dec LTTS was trading at 5370.10. The strike last trading price was 223.45, which was -14.55 lower than the previous day. The implied volatity was 23.45, the open interest changed by 3 which increased total open position to 131
On 10 Dec LTTS was trading at 5368.95. The strike last trading price was 238, which was 28.00 higher than the previous day. The implied volatity was 27.86, the open interest changed by 5 which increased total open position to 127
On 9 Dec LTTS was trading at 5348.90. The strike last trading price was 210, which was 5.30 higher than the previous day. The implied volatity was 20.65, the open interest changed by -3 which decreased total open position to 122
On 6 Dec LTTS was trading at 5318.75. The strike last trading price was 204.7, which was -25.70 lower than the previous day. The implied volatity was 25.09, the open interest changed by 15 which increased total open position to 123
On 5 Dec LTTS was trading at 5336.40. The strike last trading price was 230.4, which was 15.60 higher than the previous day. The implied volatity was 25.04, the open interest changed by -38 which decreased total open position to 107
On 4 Dec LTTS was trading at 5300.85. The strike last trading price was 214.8, which was 0.40 higher than the previous day. The implied volatity was 27.89, the open interest changed by -6 which decreased total open position to 145
On 3 Dec LTTS was trading at 5316.55. The strike last trading price was 214.4, which was 4.00 higher than the previous day. The implied volatity was 24.37, the open interest changed by 10 which increased total open position to 152
On 2 Dec LTTS was trading at 5276.90. The strike last trading price was 210.4, which was -11.55 lower than the previous day. The implied volatity was 27.65, the open interest changed by 17 which increased total open position to 142
On 29 Nov LTTS was trading at 5285.20. The strike last trading price was 221.95, which was 7.95 higher than the previous day. The implied volatity was 27.49, the open interest changed by 22 which increased total open position to 116
On 28 Nov LTTS was trading at 5249.65. The strike last trading price was 214, which was -156.00 lower than the previous day. The implied volatity was 29.59, the open interest changed by 50 which increased total open position to 94
On 27 Nov LTTS was trading at 5431.20. The strike last trading price was 370, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -14 which decreased total open position to 0
On 26 Nov LTTS was trading at 5489.70. The strike last trading price was 370, which was 17.00 higher than the previous day. The implied volatity was 25.87, the open interest changed by -12 which decreased total open position to 46
On 25 Nov LTTS was trading at 5458.15. The strike last trading price was 353, which was 103.00 higher than the previous day. The implied volatity was 25.92, the open interest changed by 2 which increased total open position to 61
On 22 Nov LTTS was trading at 5307.00. The strike last trading price was 250, which was 77.00 higher than the previous day. The implied volatity was 26.21, the open interest changed by 9 which increased total open position to 68
On 21 Nov LTTS was trading at 5165.70. The strike last trading price was 173, which was 11.00 higher than the previous day. The implied volatity was 26.37, the open interest changed by 14 which increased total open position to 58
On 20 Nov LTTS was trading at 5132.95. The strike last trading price was 162, which was 0.00 lower than the previous day. The implied volatity was 26.46, the open interest changed by 10 which increased total open position to 45
On 19 Nov LTTS was trading at 5132.95. The strike last trading price was 162, which was -3.00 lower than the previous day. The implied volatity was 26.46, the open interest changed by 11 which increased total open position to 45
On 18 Nov LTTS was trading at 5104.30. The strike last trading price was 165, which was -18.75 lower than the previous day. The implied volatity was 28.17, the open interest changed by 18 which increased total open position to 33
On 14 Nov LTTS was trading at 5170.00. The strike last trading price was 183.75, which was -369.50 lower than the previous day. The implied volatity was 22.58, the open interest changed by 14 which increased total open position to 15
On 5 Nov LTTS was trading at 4962.40. The strike last trading price was 553.25, which was 0.00 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTTS was trading at 4963.65. The strike last trading price was 553.25, which was 0.00 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LTTS was trading at 4958.60. The strike last trading price was 553.25, which was 0.00 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTTS was trading at 4945.85. The strike last trading price was 553.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTTS was trading at 5156.30. The strike last trading price was 553.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTTS was trading at 5201.50. The strike last trading price was 553.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTTS was trading at 5150.10. The strike last trading price was 553.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTTS was trading at 5170.30. The strike last trading price was 553.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTTS was trading at 5284.50. The strike last trading price was 553.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTTS was trading at 5316.55. The strike last trading price was 553.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTTS was trading at 5163.25. The strike last trading price was 553.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTTS was trading at 5255.80. The strike last trading price was 553.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTTS was trading at 5132.10. The strike last trading price was 553.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 553.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 553.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 553.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LTTS was trading at 5278.50. The strike last trading price was 553.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LTTS was trading at 5234.20. The strike last trading price was 553.25, which was 553.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LTTS was trading at 5196.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LTTS was trading at 5144.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTTS was trading at 5145.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LTTS was trading at 5071.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTTS was trading at 5099.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LTTS 26DEC2024 5200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4828.50 | 353 | 207.00 | - | 99 | -47 | 282 |
| 19 Dec | 5094.05 | 146 | 60.40 | 30.11 | 267 | -77 | 334 |
| 18 Dec | 5175.05 | 85.6 | 16.20 | 25.69 | 894 | 6 | 414 |
| 17 Dec | 5232.40 | 69.4 | 38.20 | 27.59 | 985 | 60 | 408 |
| 16 Dec | 5360.60 | 31.2 | 4.35 | 26.90 | 160 | -11 | 348 |
| 13 Dec | 5397.00 | 26.85 | 3.85 | 24.79 | 806 | -79 | 361 |
| 12 Dec | 5422.80 | 23 | -19.55 | 23.99 | 356 | 31 | 442 |
| 11 Dec | 5370.10 | 42.55 | -0.45 | 26.61 | 445 | -64 | 412 |
| 10 Dec | 5368.95 | 43 | -6.30 | 25.58 | 548 | 78 | 475 |
| 9 Dec | 5348.90 | 49.3 | -21.80 | 26.07 | 387 | -8 | 395 |
| 6 Dec | 5318.75 | 71.1 | 4.05 | 26.34 | 324 | 28 | 405 |
| 5 Dec | 5336.40 | 67.05 | -14.70 | 27.09 | 457 | -41 | 378 |
| 4 Dec | 5300.85 | 81.75 | 3.75 | 26.48 | 386 | 45 | 416 |
| 3 Dec | 5316.55 | 78 | -16.55 | 26.54 | 261 | -6 | 371 |
| 2 Dec | 5276.90 | 94.55 | -9.65 | 26.90 | 173 | 11 | 379 |
| 29 Nov | 5285.20 | 104.2 | -32.80 | 27.60 | 299 | 3 | 367 |
| 28 Nov | 5249.65 | 137 | 61.25 | 30.43 | 775 | 132 | 353 |
| 27 Nov | 5431.20 | 75.75 | 15.75 | 30.32 | 228 | 101 | 223 |
| 26 Nov | 5489.70 | 60 | -11.00 | 29.09 | 161 | 30 | 105 |
| 25 Nov | 5458.15 | 71 | -44.00 | 29.75 | 132 | 75 | 75 |
| 22 Nov | 5307.00 | 115 | -84.50 | 28.74 | 89 | 57 | 57 |
| 21 Nov | 5165.70 | 199.5 | 0.00 | 0.20 | 0 | 0 | 0 |
| 20 Nov | 5132.95 | 199.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 5132.95 | 199.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 5104.30 | 199.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 5170.00 | 199.5 | 0.00 | 0.81 | 0 | 0 | 0 |
| 5 Nov | 4962.40 | 199.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 4963.65 | 199.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 4958.60 | 199.5 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 4945.85 | 199.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 5156.30 | 199.5 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 5201.50 | 199.5 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 5150.10 | 199.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5170.30 | 199.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5284.50 | 199.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5316.55 | 199.5 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 5163.25 | 199.5 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5255.80 | 199.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 5132.10 | 199.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 5242.50 | 199.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 5356.90 | 199.5 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 5318.60 | 199.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 5278.50 | 199.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 5234.20 | 199.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 5196.50 | 199.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 5218.20 | 199.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 5144.70 | 199.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 5145.80 | 199.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 5071.60 | 199.5 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 5099.95 | 199.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 5345.65 | 199.5 | 199.50 | - | 0 | 0 | 0 |
| 30 Sept | 5344.25 | 0 | - | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 5200 expiring on 26DEC2024
Delta for 5200 PE is -
Historical price for 5200 PE is as follows
On 20 Dec LTTS was trading at 4828.50. The strike last trading price was 353, which was 207.00 higher than the previous day. The implied volatity was -, the open interest changed by -47 which decreased total open position to 282
On 19 Dec LTTS was trading at 5094.05. The strike last trading price was 146, which was 60.40 higher than the previous day. The implied volatity was 30.11, the open interest changed by -77 which decreased total open position to 334
On 18 Dec LTTS was trading at 5175.05. The strike last trading price was 85.6, which was 16.20 higher than the previous day. The implied volatity was 25.69, the open interest changed by 6 which increased total open position to 414
On 17 Dec LTTS was trading at 5232.40. The strike last trading price was 69.4, which was 38.20 higher than the previous day. The implied volatity was 27.59, the open interest changed by 60 which increased total open position to 408
On 16 Dec LTTS was trading at 5360.60. The strike last trading price was 31.2, which was 4.35 higher than the previous day. The implied volatity was 26.90, the open interest changed by -11 which decreased total open position to 348
On 13 Dec LTTS was trading at 5397.00. The strike last trading price was 26.85, which was 3.85 higher than the previous day. The implied volatity was 24.79, the open interest changed by -79 which decreased total open position to 361
On 12 Dec LTTS was trading at 5422.80. The strike last trading price was 23, which was -19.55 lower than the previous day. The implied volatity was 23.99, the open interest changed by 31 which increased total open position to 442
On 11 Dec LTTS was trading at 5370.10. The strike last trading price was 42.55, which was -0.45 lower than the previous day. The implied volatity was 26.61, the open interest changed by -64 which decreased total open position to 412
On 10 Dec LTTS was trading at 5368.95. The strike last trading price was 43, which was -6.30 lower than the previous day. The implied volatity was 25.58, the open interest changed by 78 which increased total open position to 475
On 9 Dec LTTS was trading at 5348.90. The strike last trading price was 49.3, which was -21.80 lower than the previous day. The implied volatity was 26.07, the open interest changed by -8 which decreased total open position to 395
On 6 Dec LTTS was trading at 5318.75. The strike last trading price was 71.1, which was 4.05 higher than the previous day. The implied volatity was 26.34, the open interest changed by 28 which increased total open position to 405
On 5 Dec LTTS was trading at 5336.40. The strike last trading price was 67.05, which was -14.70 lower than the previous day. The implied volatity was 27.09, the open interest changed by -41 which decreased total open position to 378
On 4 Dec LTTS was trading at 5300.85. The strike last trading price was 81.75, which was 3.75 higher than the previous day. The implied volatity was 26.48, the open interest changed by 45 which increased total open position to 416
On 3 Dec LTTS was trading at 5316.55. The strike last trading price was 78, which was -16.55 lower than the previous day. The implied volatity was 26.54, the open interest changed by -6 which decreased total open position to 371
On 2 Dec LTTS was trading at 5276.90. The strike last trading price was 94.55, which was -9.65 lower than the previous day. The implied volatity was 26.90, the open interest changed by 11 which increased total open position to 379
On 29 Nov LTTS was trading at 5285.20. The strike last trading price was 104.2, which was -32.80 lower than the previous day. The implied volatity was 27.60, the open interest changed by 3 which increased total open position to 367
On 28 Nov LTTS was trading at 5249.65. The strike last trading price was 137, which was 61.25 higher than the previous day. The implied volatity was 30.43, the open interest changed by 132 which increased total open position to 353
On 27 Nov LTTS was trading at 5431.20. The strike last trading price was 75.75, which was 15.75 higher than the previous day. The implied volatity was 30.32, the open interest changed by 101 which increased total open position to 223
On 26 Nov LTTS was trading at 5489.70. The strike last trading price was 60, which was -11.00 lower than the previous day. The implied volatity was 29.09, the open interest changed by 30 which increased total open position to 105
On 25 Nov LTTS was trading at 5458.15. The strike last trading price was 71, which was -44.00 lower than the previous day. The implied volatity was 29.75, the open interest changed by 75 which increased total open position to 75
On 22 Nov LTTS was trading at 5307.00. The strike last trading price was 115, which was -84.50 lower than the previous day. The implied volatity was 28.74, the open interest changed by 57 which increased total open position to 57
On 21 Nov LTTS was trading at 5165.70. The strike last trading price was 199.5, which was 0.00 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTTS was trading at 5132.95. The strike last trading price was 199.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTTS was trading at 5132.95. The strike last trading price was 199.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTTS was trading at 5104.30. The strike last trading price was 199.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTTS was trading at 5170.00. The strike last trading price was 199.5, which was 0.00 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LTTS was trading at 4962.40. The strike last trading price was 199.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTTS was trading at 4963.65. The strike last trading price was 199.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LTTS was trading at 4958.60. The strike last trading price was 199.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTTS was trading at 4945.85. The strike last trading price was 199.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTTS was trading at 5156.30. The strike last trading price was 199.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTTS was trading at 5201.50. The strike last trading price was 199.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTTS was trading at 5150.10. The strike last trading price was 199.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTTS was trading at 5170.30. The strike last trading price was 199.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTTS was trading at 5284.50. The strike last trading price was 199.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTTS was trading at 5316.55. The strike last trading price was 199.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTTS was trading at 5163.25. The strike last trading price was 199.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTTS was trading at 5255.80. The strike last trading price was 199.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTTS was trading at 5132.10. The strike last trading price was 199.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 199.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 199.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 199.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LTTS was trading at 5278.50. The strike last trading price was 199.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LTTS was trading at 5234.20. The strike last trading price was 199.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LTTS was trading at 5196.50. The strike last trading price was 199.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 199.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LTTS was trading at 5144.70. The strike last trading price was 199.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTTS was trading at 5145.80. The strike last trading price was 199.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LTTS was trading at 5071.60. The strike last trading price was 199.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTTS was trading at 5099.95. The strike last trading price was 199.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 199.5, which was 199.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
