LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
21 Nov 2024 04:12 PM IST
| LTTS 28NOV2024 5550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.86
Theta: -2.10
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5165.70 | 6.05 | 0.10 | 32.63 | 22 | 8 | 79 | |||
| 20 Nov | 5132.95 | 5.95 | 0.00 | 30.64 | 38 | 9 | 72 | |||
| 19 Nov | 5132.95 | 5.95 | -0.55 | 30.64 | 38 | 10 | 72 | |||
| 18 Nov | 5104.30 | 6.5 | -4.15 | 30.91 | 48 | 17 | 62 | |||
| 14 Nov | 5170.00 | 10.65 | -10.55 | 24.15 | 34 | -8 | 45 | |||
| 13 Nov | 5174.75 | 21.2 | -16.70 | 27.71 | 132 | -3 | 52 | |||
| 12 Nov | 5278.85 | 37.9 | 20.90 | 28.13 | 445 | 35 | 55 | |||
| 11 Nov | 5111.05 | 17 | -2.05 | 29.53 | 1 | 0 | 19 | |||
| 8 Nov | 5100.95 | 19.05 | -6.95 | 28.42 | 29 | 13 | 18 | |||
| 7 Nov | 5143.10 | 26 | -1.95 | 27.50 | 3 | 0 | 2 | |||
| 6 Nov | 5198.70 | 27.95 | -262.05 | 25.35 | 2 | 1 | 1 | |||
| 5 Nov | 4962.40 | 290 | 0.00 | 10.19 | 0 | 0 | 0 | |||
| 4 Nov | 4963.65 | 290 | 0.00 | 10.20 | 0 | 0 | 0 | |||
| 1 Nov | 4958.60 | 290 | 0.00 | 9.52 | 0 | 0 | 0 | |||
| 31 Oct | 4945.85 | 290 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 5156.30 | 290 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 5201.50 | 290 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Oct | 5150.10 | 290 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5170.30 | 290 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5284.50 | 290 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5316.55 | 290 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5255.80 | 290 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 5345.65 | 290 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 5344.25 | 290 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 5356.55 | 290 | - | 0 | 0 | 0 | ||||
For L&T Technology Ser. Ltd. - strike price 5550 expiring on 28NOV2024
Delta for 5550 CE is 0.06
Historical price for 5550 CE is as follows
On 21 Nov LTTS was trading at 5165.70. The strike last trading price was 6.05, which was 0.10 higher than the previous day. The implied volatity was 32.63, the open interest changed by 8 which increased total open position to 79
On 20 Nov LTTS was trading at 5132.95. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was 30.64, the open interest changed by 9 which increased total open position to 72
On 19 Nov LTTS was trading at 5132.95. The strike last trading price was 5.95, which was -0.55 lower than the previous day. The implied volatity was 30.64, the open interest changed by 10 which increased total open position to 72
On 18 Nov LTTS was trading at 5104.30. The strike last trading price was 6.5, which was -4.15 lower than the previous day. The implied volatity was 30.91, the open interest changed by 17 which increased total open position to 62
On 14 Nov LTTS was trading at 5170.00. The strike last trading price was 10.65, which was -10.55 lower than the previous day. The implied volatity was 24.15, the open interest changed by -8 which decreased total open position to 45
On 13 Nov LTTS was trading at 5174.75. The strike last trading price was 21.2, which was -16.70 lower than the previous day. The implied volatity was 27.71, the open interest changed by -3 which decreased total open position to 52
On 12 Nov LTTS was trading at 5278.85. The strike last trading price was 37.9, which was 20.90 higher than the previous day. The implied volatity was 28.13, the open interest changed by 35 which increased total open position to 55
On 11 Nov LTTS was trading at 5111.05. The strike last trading price was 17, which was -2.05 lower than the previous day. The implied volatity was 29.53, the open interest changed by 0 which decreased total open position to 19
On 8 Nov LTTS was trading at 5100.95. The strike last trading price was 19.05, which was -6.95 lower than the previous day. The implied volatity was 28.42, the open interest changed by 13 which increased total open position to 18
On 7 Nov LTTS was trading at 5143.10. The strike last trading price was 26, which was -1.95 lower than the previous day. The implied volatity was 27.50, the open interest changed by 0 which decreased total open position to 2
On 6 Nov LTTS was trading at 5198.70. The strike last trading price was 27.95, which was -262.05 lower than the previous day. The implied volatity was 25.35, the open interest changed by 1 which increased total open position to 1
On 5 Nov LTTS was trading at 4962.40. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was 10.19, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTTS was trading at 4963.65. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was 10.20, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LTTS was trading at 4958.60. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was 9.52, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTTS was trading at 4945.85. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTTS was trading at 5156.30. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTTS was trading at 5201.50. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTTS was trading at 5150.10. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTTS was trading at 5170.30. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTTS was trading at 5284.50. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTTS was trading at 5316.55. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTTS was trading at 5255.80. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LTTS was trading at 5356.55. The strike last trading price was 290, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LTTS 28NOV2024 5550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5165.70 | 440.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 5132.95 | 440.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 5132.95 | 440.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 5104.30 | 440.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 5170.00 | 440.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 5174.75 | 440.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 5278.85 | 440.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 5111.05 | 440.8 | 0.00 | 0.00 | 0 | 3 | 0 |
| 8 Nov | 5100.95 | 440.8 | 130.25 | 24.71 | 7 | 4 | 4 |
| 7 Nov | 5143.10 | 310.55 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 5198.70 | 310.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 4962.40 | 310.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 4963.65 | 310.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 4958.60 | 310.55 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 4945.85 | 310.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 5156.30 | 310.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 5201.50 | 310.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 5150.10 | 310.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5170.30 | 310.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5284.50 | 310.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5316.55 | 310.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5255.80 | 310.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 5345.65 | 310.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 5344.25 | 310.55 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 5356.55 | 310.55 | - | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 5550 expiring on 28NOV2024
Delta for 5550 PE is 0.00
Historical price for 5550 PE is as follows
On 21 Nov LTTS was trading at 5165.70. The strike last trading price was 440.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTTS was trading at 5132.95. The strike last trading price was 440.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTTS was trading at 5132.95. The strike last trading price was 440.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTTS was trading at 5104.30. The strike last trading price was 440.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTTS was trading at 5170.00. The strike last trading price was 440.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTTS was trading at 5174.75. The strike last trading price was 440.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LTTS was trading at 5278.85. The strike last trading price was 440.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTTS was trading at 5111.05. The strike last trading price was 440.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 8 Nov LTTS was trading at 5100.95. The strike last trading price was 440.8, which was 130.25 higher than the previous day. The implied volatity was 24.71, the open interest changed by 4 which increased total open position to 4
On 7 Nov LTTS was trading at 5143.10. The strike last trading price was 310.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LTTS was trading at 5198.70. The strike last trading price was 310.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LTTS was trading at 4962.40. The strike last trading price was 310.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTTS was trading at 4963.65. The strike last trading price was 310.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LTTS was trading at 4958.60. The strike last trading price was 310.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTTS was trading at 4945.85. The strike last trading price was 310.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTTS was trading at 5156.30. The strike last trading price was 310.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTTS was trading at 5201.50. The strike last trading price was 310.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTTS was trading at 5150.10. The strike last trading price was 310.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTTS was trading at 5170.30. The strike last trading price was 310.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTTS was trading at 5284.50. The strike last trading price was 310.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTTS was trading at 5316.55. The strike last trading price was 310.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTTS was trading at 5255.80. The strike last trading price was 310.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 310.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 310.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LTTS was trading at 5356.55. The strike last trading price was 310.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
