LTTS
L&T Technology Ser. Ltd.
Historical option data for LTTS
20 Dec 2024 04:12 PM IST
| LTTS 26DEC2024 5550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.31
Theta: -1.36
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4828.50 | 2.4 | -4.00 | 51.71 | 104 | -8 | 116 | |||
|
|
||||||||||
| 19 Dec | 5094.05 | 6.4 | -4.95 | 38.17 | 123 | 27 | 124 | |||
| 18 Dec | 5175.05 | 11.35 | -4.05 | 34.19 | 32 | -2 | 89 | |||
| 17 Dec | 5232.40 | 15.4 | -17.25 | 30.71 | 204 | -34 | 81 | |||
| 16 Dec | 5360.60 | 32.65 | -12.65 | 26.61 | 113 | 40 | 115 | |||
| 13 Dec | 5397.00 | 45.3 | -15.25 | 24.08 | 181 | 13 | 73 | |||
| 12 Dec | 5422.80 | 60.55 | 17.90 | 25.25 | 60 | -5 | 60 | |||
| 11 Dec | 5370.10 | 42.65 | -18.55 | 23.31 | 31 | 0 | 65 | |||
| 10 Dec | 5368.95 | 61.2 | 2.20 | 27.68 | 136 | 18 | 63 | |||
| 9 Dec | 5348.90 | 59 | 10.40 | 26.82 | 38 | 9 | 45 | |||
| 6 Dec | 5318.75 | 48.6 | -13.70 | 25.04 | 45 | -2 | 37 | |||
| 5 Dec | 5336.40 | 62.3 | 9.40 | 25.40 | 57 | 8 | 40 | |||
| 4 Dec | 5300.85 | 52.9 | -2.55 | 25.68 | 86 | 20 | 32 | |||
| 3 Dec | 5316.55 | 55.45 | -15.95 | 24.43 | 6 | 3 | 11 | |||
| 2 Dec | 5276.90 | 71.4 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 29 Nov | 5285.20 | 71.4 | -78.60 | 27.45 | 7 | 4 | 7 | |||
| 28 Nov | 5249.65 | 150 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 5431.20 | 150 | -11.90 | 30.02 | 6 | 0 | 3 | |||
| 26 Nov | 5489.70 | 161.9 | 57.85 | 27.54 | 8 | 1 | 2 | |||
| 25 Nov | 5458.15 | 104.05 | 24.10 | 19.77 | 1 | 0 | 0 | |||
| 22 Nov | 5307.00 | 79.95 | 2.91 | 0 | 0 | 0 | ||||
For L&T Technology Ser. Ltd. - strike price 5550 expiring on 26DEC2024
Delta for 5550 CE is 0.02
Historical price for 5550 CE is as follows
On 20 Dec LTTS was trading at 4828.50. The strike last trading price was 2.4, which was -4.00 lower than the previous day. The implied volatity was 51.71, the open interest changed by -8 which decreased total open position to 116
On 19 Dec LTTS was trading at 5094.05. The strike last trading price was 6.4, which was -4.95 lower than the previous day. The implied volatity was 38.17, the open interest changed by 27 which increased total open position to 124
On 18 Dec LTTS was trading at 5175.05. The strike last trading price was 11.35, which was -4.05 lower than the previous day. The implied volatity was 34.19, the open interest changed by -2 which decreased total open position to 89
On 17 Dec LTTS was trading at 5232.40. The strike last trading price was 15.4, which was -17.25 lower than the previous day. The implied volatity was 30.71, the open interest changed by -34 which decreased total open position to 81
On 16 Dec LTTS was trading at 5360.60. The strike last trading price was 32.65, which was -12.65 lower than the previous day. The implied volatity was 26.61, the open interest changed by 40 which increased total open position to 115
On 13 Dec LTTS was trading at 5397.00. The strike last trading price was 45.3, which was -15.25 lower than the previous day. The implied volatity was 24.08, the open interest changed by 13 which increased total open position to 73
On 12 Dec LTTS was trading at 5422.80. The strike last trading price was 60.55, which was 17.90 higher than the previous day. The implied volatity was 25.25, the open interest changed by -5 which decreased total open position to 60
On 11 Dec LTTS was trading at 5370.10. The strike last trading price was 42.65, which was -18.55 lower than the previous day. The implied volatity was 23.31, the open interest changed by 0 which decreased total open position to 65
On 10 Dec LTTS was trading at 5368.95. The strike last trading price was 61.2, which was 2.20 higher than the previous day. The implied volatity was 27.68, the open interest changed by 18 which increased total open position to 63
On 9 Dec LTTS was trading at 5348.90. The strike last trading price was 59, which was 10.40 higher than the previous day. The implied volatity was 26.82, the open interest changed by 9 which increased total open position to 45
On 6 Dec LTTS was trading at 5318.75. The strike last trading price was 48.6, which was -13.70 lower than the previous day. The implied volatity was 25.04, the open interest changed by -2 which decreased total open position to 37
On 5 Dec LTTS was trading at 5336.40. The strike last trading price was 62.3, which was 9.40 higher than the previous day. The implied volatity was 25.40, the open interest changed by 8 which increased total open position to 40
On 4 Dec LTTS was trading at 5300.85. The strike last trading price was 52.9, which was -2.55 lower than the previous day. The implied volatity was 25.68, the open interest changed by 20 which increased total open position to 32
On 3 Dec LTTS was trading at 5316.55. The strike last trading price was 55.45, which was -15.95 lower than the previous day. The implied volatity was 24.43, the open interest changed by 3 which increased total open position to 11
On 2 Dec LTTS was trading at 5276.90. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 29 Nov LTTS was trading at 5285.20. The strike last trading price was 71.4, which was -78.60 lower than the previous day. The implied volatity was 27.45, the open interest changed by 4 which increased total open position to 7
On 28 Nov LTTS was trading at 5249.65. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LTTS was trading at 5431.20. The strike last trading price was 150, which was -11.90 lower than the previous day. The implied volatity was 30.02, the open interest changed by 0 which decreased total open position to 3
On 26 Nov LTTS was trading at 5489.70. The strike last trading price was 161.9, which was 57.85 higher than the previous day. The implied volatity was 27.54, the open interest changed by 1 which increased total open position to 2
On 25 Nov LTTS was trading at 5458.15. The strike last trading price was 104.05, which was 24.10 higher than the previous day. The implied volatity was 19.77, the open interest changed by 0 which decreased total open position to 0
On 22 Nov LTTS was trading at 5307.00. The strike last trading price was 79.95, which was lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
| LTTS 26DEC2024 5550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4828.50 | 187.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 5094.05 | 187.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 5175.05 | 187.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 5232.40 | 187.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 5360.60 | 187.75 | 0.00 | 0.00 | 0 | 1 | 0 |
| 13 Dec | 5397.00 | 187.75 | -134.10 | 25.68 | 1 | 0 | 5 |
| 12 Dec | 5422.80 | 321.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 5370.10 | 321.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 5368.95 | 321.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 5348.90 | 321.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 5318.75 | 321.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 5336.40 | 321.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 5300.85 | 321.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 5316.55 | 321.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 5276.90 | 321.85 | 0.00 | 0.00 | 0 | -1 | 0 |
| 29 Nov | 5285.20 | 321.85 | -17.35 | 31.65 | 1 | 0 | 6 |
| 28 Nov | 5249.65 | 339.2 | 124.20 | 30.25 | 4 | -3 | 6 |
| 27 Nov | 5431.20 | 215 | 21.05 | 28.57 | 15 | 1 | 10 |
| 26 Nov | 5489.70 | 193.95 | -17.05 | 29.04 | 16 | 9 | 10 |
| 25 Nov | 5458.15 | 211 | -411.50 | 29.33 | 1 | 0 | 0 |
| 22 Nov | 5307.00 | 622.5 | - | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 5550 expiring on 26DEC2024
Delta for 5550 PE is 0.00
Historical price for 5550 PE is as follows
On 20 Dec LTTS was trading at 4828.50. The strike last trading price was 187.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec LTTS was trading at 5094.05. The strike last trading price was 187.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec LTTS was trading at 5175.05. The strike last trading price was 187.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LTTS was trading at 5232.40. The strike last trading price was 187.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LTTS was trading at 5360.60. The strike last trading price was 187.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Dec LTTS was trading at 5397.00. The strike last trading price was 187.75, which was -134.10 lower than the previous day. The implied volatity was 25.68, the open interest changed by 0 which decreased total open position to 5
On 12 Dec LTTS was trading at 5422.80. The strike last trading price was 321.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LTTS was trading at 5370.10. The strike last trading price was 321.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LTTS was trading at 5368.95. The strike last trading price was 321.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LTTS was trading at 5348.90. The strike last trading price was 321.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LTTS was trading at 5318.75. The strike last trading price was 321.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LTTS was trading at 5336.40. The strike last trading price was 321.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LTTS was trading at 5300.85. The strike last trading price was 321.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LTTS was trading at 5316.55. The strike last trading price was 321.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LTTS was trading at 5276.90. The strike last trading price was 321.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 29 Nov LTTS was trading at 5285.20. The strike last trading price was 321.85, which was -17.35 lower than the previous day. The implied volatity was 31.65, the open interest changed by 0 which decreased total open position to 6
On 28 Nov LTTS was trading at 5249.65. The strike last trading price was 339.2, which was 124.20 higher than the previous day. The implied volatity was 30.25, the open interest changed by -3 which decreased total open position to 6
On 27 Nov LTTS was trading at 5431.20. The strike last trading price was 215, which was 21.05 higher than the previous day. The implied volatity was 28.57, the open interest changed by 1 which increased total open position to 10
On 26 Nov LTTS was trading at 5489.70. The strike last trading price was 193.95, which was -17.05 lower than the previous day. The implied volatity was 29.04, the open interest changed by 9 which increased total open position to 10
On 25 Nov LTTS was trading at 5458.15. The strike last trading price was 211, which was -411.50 lower than the previous day. The implied volatity was 29.33, the open interest changed by 0 which decreased total open position to 0
On 22 Nov LTTS was trading at 5307.00. The strike last trading price was 622.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
