LTTS
L&T Technology Ser. Ltd.
Historical option data for LTTS
20 Dec 2024 04:12 PM IST
| LTTS 26DEC2024 5300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.50
Theta: -1.68
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4828.50 | 3.5 | -16.50 | 39.22 | 2,249 | 18 | 742 | |||
| 19 Dec | 5094.05 | 20 | -22.70 | 29.87 | 1,255 | 43 | 734 | |||
| 18 Dec | 5175.05 | 42.7 | -23.80 | 28.49 | 1,658 | 146 | 696 | |||
| 17 Dec | 5232.40 | 66.5 | -65.60 | 27.73 | 1,179 | 140 | 548 | |||
| 16 Dec | 5360.60 | 132.1 | -28.90 | 25.60 | 319 | 24 | 408 | |||
| 13 Dec | 5397.00 | 161 | -26.00 | 23.49 | 865 | -66 | 384 | |||
| 12 Dec | 5422.80 | 187 | 36.00 | 25.30 | 531 | -91 | 449 | |||
| 11 Dec | 5370.10 | 151 | -18.95 | 22.86 | 348 | 10 | 539 | |||
| 10 Dec | 5368.95 | 169.95 | 3.00 | 27.32 | 1,956 | -135 | 529 | |||
| 9 Dec | 5348.90 | 166.95 | 27.30 | 26.76 | 795 | -4 | 666 | |||
| 6 Dec | 5318.75 | 139.65 | -25.35 | 24.04 | 1,088 | 138 | 678 | |||
| 5 Dec | 5336.40 | 165 | 14.50 | 24.66 | 2,022 | -132 | 537 | |||
| 4 Dec | 5300.85 | 150.5 | -5.50 | 26.42 | 1,860 | 201 | 671 | |||
| 3 Dec | 5316.55 | 156 | 2.00 | 24.72 | 1,348 | 101 | 474 | |||
| 2 Dec | 5276.90 | 154 | -11.70 | 27.37 | 612 | 82 | 388 | |||
| 29 Nov | 5285.20 | 165.7 | 5.20 | 27.28 | 931 | 70 | 304 | |||
| 28 Nov | 5249.65 | 160.5 | -154.15 | 29.15 | 567 | 204 | 235 | |||
| 27 Nov | 5431.20 | 314.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 5489.70 | 314.65 | 21.65 | 29.33 | 7 | 0 | 31 | |||
| 25 Nov | 5458.15 | 293 | 107.00 | 27.98 | 49 | 21 | 21 | |||
| 22 Nov | 5307.00 | 186 | -307.90 | 24.15 | 6 | 4 | 4 | |||
| 20 Nov | 5132.95 | 493.9 | 0.00 | 1.94 | 0 | 0 | 0 | |||
| 19 Nov | 5132.95 | 493.9 | 0.00 | 1.94 | 0 | 0 | 0 | |||
| 31 Oct | 4945.85 | 493.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 5156.30 | 493.9 | 493.90 | - | 0 | 0 | 0 | |||
| 29 Oct | 5201.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 5150.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5170.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Oct | 5284.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5316.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 5163.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5255.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 5132.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 5242.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 5356.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 5318.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 5278.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 5234.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 5196.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 5218.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 5144.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 5145.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 5071.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 5099.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 5345.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 5344.25 | 0 | - | 0 | 0 | 0 | ||||
For L&T Technology Ser. Ltd. - strike price 5300 expiring on 26DEC2024
Delta for 5300 CE is 0.04
Historical price for 5300 CE is as follows
On 20 Dec LTTS was trading at 4828.50. The strike last trading price was 3.5, which was -16.50 lower than the previous day. The implied volatity was 39.22, the open interest changed by 18 which increased total open position to 742
On 19 Dec LTTS was trading at 5094.05. The strike last trading price was 20, which was -22.70 lower than the previous day. The implied volatity was 29.87, the open interest changed by 43 which increased total open position to 734
On 18 Dec LTTS was trading at 5175.05. The strike last trading price was 42.7, which was -23.80 lower than the previous day. The implied volatity was 28.49, the open interest changed by 146 which increased total open position to 696
On 17 Dec LTTS was trading at 5232.40. The strike last trading price was 66.5, which was -65.60 lower than the previous day. The implied volatity was 27.73, the open interest changed by 140 which increased total open position to 548
On 16 Dec LTTS was trading at 5360.60. The strike last trading price was 132.1, which was -28.90 lower than the previous day. The implied volatity was 25.60, the open interest changed by 24 which increased total open position to 408
On 13 Dec LTTS was trading at 5397.00. The strike last trading price was 161, which was -26.00 lower than the previous day. The implied volatity was 23.49, the open interest changed by -66 which decreased total open position to 384
On 12 Dec LTTS was trading at 5422.80. The strike last trading price was 187, which was 36.00 higher than the previous day. The implied volatity was 25.30, the open interest changed by -91 which decreased total open position to 449
On 11 Dec LTTS was trading at 5370.10. The strike last trading price was 151, which was -18.95 lower than the previous day. The implied volatity was 22.86, the open interest changed by 10 which increased total open position to 539
On 10 Dec LTTS was trading at 5368.95. The strike last trading price was 169.95, which was 3.00 higher than the previous day. The implied volatity was 27.32, the open interest changed by -135 which decreased total open position to 529
On 9 Dec LTTS was trading at 5348.90. The strike last trading price was 166.95, which was 27.30 higher than the previous day. The implied volatity was 26.76, the open interest changed by -4 which decreased total open position to 666
On 6 Dec LTTS was trading at 5318.75. The strike last trading price was 139.65, which was -25.35 lower than the previous day. The implied volatity was 24.04, the open interest changed by 138 which increased total open position to 678
On 5 Dec LTTS was trading at 5336.40. The strike last trading price was 165, which was 14.50 higher than the previous day. The implied volatity was 24.66, the open interest changed by -132 which decreased total open position to 537
On 4 Dec LTTS was trading at 5300.85. The strike last trading price was 150.5, which was -5.50 lower than the previous day. The implied volatity was 26.42, the open interest changed by 201 which increased total open position to 671
On 3 Dec LTTS was trading at 5316.55. The strike last trading price was 156, which was 2.00 higher than the previous day. The implied volatity was 24.72, the open interest changed by 101 which increased total open position to 474
On 2 Dec LTTS was trading at 5276.90. The strike last trading price was 154, which was -11.70 lower than the previous day. The implied volatity was 27.37, the open interest changed by 82 which increased total open position to 388
On 29 Nov LTTS was trading at 5285.20. The strike last trading price was 165.7, which was 5.20 higher than the previous day. The implied volatity was 27.28, the open interest changed by 70 which increased total open position to 304
On 28 Nov LTTS was trading at 5249.65. The strike last trading price was 160.5, which was -154.15 lower than the previous day. The implied volatity was 29.15, the open interest changed by 204 which increased total open position to 235
On 27 Nov LTTS was trading at 5431.20. The strike last trading price was 314.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LTTS was trading at 5489.70. The strike last trading price was 314.65, which was 21.65 higher than the previous day. The implied volatity was 29.33, the open interest changed by 0 which decreased total open position to 31
On 25 Nov LTTS was trading at 5458.15. The strike last trading price was 293, which was 107.00 higher than the previous day. The implied volatity was 27.98, the open interest changed by 21 which increased total open position to 21
On 22 Nov LTTS was trading at 5307.00. The strike last trading price was 186, which was -307.90 lower than the previous day. The implied volatity was 24.15, the open interest changed by 4 which increased total open position to 4
On 20 Nov LTTS was trading at 5132.95. The strike last trading price was 493.9, which was 0.00 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTTS was trading at 5132.95. The strike last trading price was 493.9, which was 0.00 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTTS was trading at 4945.85. The strike last trading price was 493.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTTS was trading at 5156.30. The strike last trading price was 493.9, which was 493.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTTS was trading at 5201.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTTS was trading at 5150.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTTS was trading at 5170.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTTS was trading at 5284.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTTS was trading at 5316.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTTS was trading at 5163.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTTS was trading at 5255.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTTS was trading at 5132.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LTTS was trading at 5278.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LTTS was trading at 5234.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LTTS was trading at 5196.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LTTS was trading at 5144.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTTS was trading at 5145.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LTTS was trading at 5071.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTTS was trading at 5099.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LTTS 26DEC2024 5300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 1.01
Theta: -3.02
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4828.50 | 474.4 | 247.85 | 51.86 | 112 | -10 | 428 |
| 19 Dec | 5094.05 | 226.55 | 80.85 | 32.34 | 151 | -31 | 442 |
| 18 Dec | 5175.05 | 145.7 | 28.90 | 24.57 | 382 | -20 | 470 |
| 17 Dec | 5232.40 | 116.8 | 58.15 | 26.28 | 888 | -6 | 490 |
| 16 Dec | 5360.60 | 58.65 | 9.20 | 25.92 | 343 | -47 | 498 |
| 13 Dec | 5397.00 | 49.45 | 5.25 | 23.71 | 1,301 | -114 | 544 |
| 12 Dec | 5422.80 | 44.2 | -29.40 | 23.30 | 515 | -3 | 660 |
| 11 Dec | 5370.10 | 73.6 | 0.55 | 26.39 | 233 | 25 | 663 |
| 10 Dec | 5368.95 | 73.05 | -8.95 | 25.04 | 688 | 45 | 639 |
| 9 Dec | 5348.90 | 82 | -27.70 | 25.78 | 291 | 1 | 594 |
| 6 Dec | 5318.75 | 109.7 | 3.90 | 26.03 | 406 | 48 | 594 |
| 5 Dec | 5336.40 | 105.8 | -15.60 | 27.43 | 610 | 93 | 545 |
| 4 Dec | 5300.85 | 121.4 | 6.35 | 25.99 | 617 | 86 | 453 |
| 3 Dec | 5316.55 | 115.05 | -22.75 | 25.94 | 297 | 97 | 371 |
| 2 Dec | 5276.90 | 137.8 | -6.15 | 26.72 | 340 | 66 | 273 |
| 29 Nov | 5285.20 | 143.95 | -27.05 | 26.81 | 301 | 55 | 208 |
| 28 Nov | 5249.65 | 171 | 61.00 | 27.95 | 673 | -3 | 153 |
| 27 Nov | 5431.20 | 110 | 28.40 | 30.65 | 179 | 92 | 155 |
| 26 Nov | 5489.70 | 81.6 | -17.40 | 27.89 | 63 | 21 | 63 |
| 25 Nov | 5458.15 | 99 | -139.35 | 29.28 | 77 | 44 | 44 |
| 22 Nov | 5307.00 | 238.35 | 0.00 | 0.94 | 0 | 0 | 0 |
| 20 Nov | 5132.95 | 238.35 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 5132.95 | 238.35 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 4945.85 | 238.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 5156.30 | 238.35 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 5201.50 | 238.35 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 5150.10 | 238.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5170.30 | 238.35 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5284.50 | 238.35 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5316.55 | 238.35 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 5163.25 | 238.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5255.80 | 238.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 5132.10 | 238.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 5242.50 | 238.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 5356.90 | 238.35 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 5318.60 | 238.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 5278.50 | 238.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 5234.20 | 238.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 5196.50 | 238.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 5218.20 | 238.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 5144.70 | 238.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 5145.80 | 238.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 5071.60 | 238.35 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 5099.95 | 238.35 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 5345.65 | 238.35 | 238.35 | - | 0 | 0 | 0 |
| 30 Sept | 5344.25 | 0 | - | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 5300 expiring on 26DEC2024
Delta for 5300 PE is -0.91
Historical price for 5300 PE is as follows
On 20 Dec LTTS was trading at 4828.50. The strike last trading price was 474.4, which was 247.85 higher than the previous day. The implied volatity was 51.86, the open interest changed by -10 which decreased total open position to 428
On 19 Dec LTTS was trading at 5094.05. The strike last trading price was 226.55, which was 80.85 higher than the previous day. The implied volatity was 32.34, the open interest changed by -31 which decreased total open position to 442
On 18 Dec LTTS was trading at 5175.05. The strike last trading price was 145.7, which was 28.90 higher than the previous day. The implied volatity was 24.57, the open interest changed by -20 which decreased total open position to 470
On 17 Dec LTTS was trading at 5232.40. The strike last trading price was 116.8, which was 58.15 higher than the previous day. The implied volatity was 26.28, the open interest changed by -6 which decreased total open position to 490
On 16 Dec LTTS was trading at 5360.60. The strike last trading price was 58.65, which was 9.20 higher than the previous day. The implied volatity was 25.92, the open interest changed by -47 which decreased total open position to 498
On 13 Dec LTTS was trading at 5397.00. The strike last trading price was 49.45, which was 5.25 higher than the previous day. The implied volatity was 23.71, the open interest changed by -114 which decreased total open position to 544
On 12 Dec LTTS was trading at 5422.80. The strike last trading price was 44.2, which was -29.40 lower than the previous day. The implied volatity was 23.30, the open interest changed by -3 which decreased total open position to 660
On 11 Dec LTTS was trading at 5370.10. The strike last trading price was 73.6, which was 0.55 higher than the previous day. The implied volatity was 26.39, the open interest changed by 25 which increased total open position to 663
On 10 Dec LTTS was trading at 5368.95. The strike last trading price was 73.05, which was -8.95 lower than the previous day. The implied volatity was 25.04, the open interest changed by 45 which increased total open position to 639
On 9 Dec LTTS was trading at 5348.90. The strike last trading price was 82, which was -27.70 lower than the previous day. The implied volatity was 25.78, the open interest changed by 1 which increased total open position to 594
On 6 Dec LTTS was trading at 5318.75. The strike last trading price was 109.7, which was 3.90 higher than the previous day. The implied volatity was 26.03, the open interest changed by 48 which increased total open position to 594
On 5 Dec LTTS was trading at 5336.40. The strike last trading price was 105.8, which was -15.60 lower than the previous day. The implied volatity was 27.43, the open interest changed by 93 which increased total open position to 545
On 4 Dec LTTS was trading at 5300.85. The strike last trading price was 121.4, which was 6.35 higher than the previous day. The implied volatity was 25.99, the open interest changed by 86 which increased total open position to 453
On 3 Dec LTTS was trading at 5316.55. The strike last trading price was 115.05, which was -22.75 lower than the previous day. The implied volatity was 25.94, the open interest changed by 97 which increased total open position to 371
On 2 Dec LTTS was trading at 5276.90. The strike last trading price was 137.8, which was -6.15 lower than the previous day. The implied volatity was 26.72, the open interest changed by 66 which increased total open position to 273
On 29 Nov LTTS was trading at 5285.20. The strike last trading price was 143.95, which was -27.05 lower than the previous day. The implied volatity was 26.81, the open interest changed by 55 which increased total open position to 208
On 28 Nov LTTS was trading at 5249.65. The strike last trading price was 171, which was 61.00 higher than the previous day. The implied volatity was 27.95, the open interest changed by -3 which decreased total open position to 153
On 27 Nov LTTS was trading at 5431.20. The strike last trading price was 110, which was 28.40 higher than the previous day. The implied volatity was 30.65, the open interest changed by 92 which increased total open position to 155
On 26 Nov LTTS was trading at 5489.70. The strike last trading price was 81.6, which was -17.40 lower than the previous day. The implied volatity was 27.89, the open interest changed by 21 which increased total open position to 63
On 25 Nov LTTS was trading at 5458.15. The strike last trading price was 99, which was -139.35 lower than the previous day. The implied volatity was 29.28, the open interest changed by 44 which increased total open position to 44
On 22 Nov LTTS was trading at 5307.00. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTTS was trading at 5132.95. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTTS was trading at 5132.95. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTTS was trading at 4945.85. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTTS was trading at 5156.30. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTTS was trading at 5201.50. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTTS was trading at 5150.10. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTTS was trading at 5170.30. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTTS was trading at 5284.50. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTTS was trading at 5316.55. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTTS was trading at 5163.25. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTTS was trading at 5255.80. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTTS was trading at 5132.10. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LTTS was trading at 5278.50. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LTTS was trading at 5234.20. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LTTS was trading at 5196.50. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LTTS was trading at 5144.70. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTTS was trading at 5145.80. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LTTS was trading at 5071.60. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTTS was trading at 5099.95. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 238.35, which was 238.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
