LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
21 Nov 2024 04:12 PM IST
| LTTS 28NOV2024 5300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.27
Vega: 2.35
Theta: -5.07
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5165.70 | 32.05 | 1.15 | 27.99 | 692 | -45 | 646 | |||
| 20 Nov | 5132.95 | 30.9 | 0.00 | 27.36 | 1,078 | -63 | 690 | |||
| 19 Nov | 5132.95 | 30.9 | 2.90 | 27.36 | 1,078 | -64 | 690 | |||
| 18 Nov | 5104.30 | 28 | -30.00 | 26.77 | 1,065 | 50 | 761 | |||
| 14 Nov | 5170.00 | 58 | -19.00 | 23.54 | 891 | -61 | 713 | |||
| 13 Nov | 5174.75 | 77 | -41.55 | 26.39 | 2,884 | 171 | 772 | |||
| 12 Nov | 5278.85 | 118.55 | 64.55 | 27.69 | 9,275 | 96 | 599 | |||
| 11 Nov | 5111.05 | 54 | -7.75 | 27.34 | 460 | -40 | 503 | |||
| 8 Nov | 5100.95 | 61.75 | -16.75 | 27.52 | 962 | 61 | 539 | |||
| 7 Nov | 5143.10 | 78.5 | -29.45 | 26.40 | 692 | 50 | 477 | |||
| 6 Nov | 5198.70 | 107.95 | 52.10 | 28.46 | 1,676 | 60 | 429 | |||
| 5 Nov | 4962.40 | 55.85 | -8.35 | 32.70 | 261 | 58 | 369 | |||
| 4 Nov | 4963.65 | 64.2 | -5.70 | 33.12 | 303 | 2 | 311 | |||
| 1 Nov | 4958.60 | 69.9 | -1.10 | 33.58 | 29 | 3 | 307 | |||
| 31 Oct | 4945.85 | 71 | -56.20 | - | 538 | -8 | 299 | |||
| 30 Oct | 5156.30 | 127.2 | -8.05 | - | 1,019 | 158 | 302 | |||
| 29 Oct | 5201.50 | 135.25 | -4.15 | - | 350 | 35 | 160 | |||
| 28 Oct | 5150.10 | 139.4 | 10.80 | - | 61 | 28 | 124 | |||
| 25 Oct | 5170.30 | 128.6 | -29.50 | - | 57 | 30 | 96 | |||
| 24 Oct | 5284.50 | 158.1 | -27.35 | - | 46 | 4 | 60 | |||
| 23 Oct | 5316.55 | 185.45 | 63.80 | - | 86 | 15 | 55 | |||
| 22 Oct | 5163.25 | 121.65 | -40.05 | - | 38 | 13 | 40 | |||
| 21 Oct | 5255.80 | 161.7 | 14.15 | - | 25 | 7 | 27 | |||
| 18 Oct | 5132.10 | 147.55 | -12.45 | - | 24 | 12 | 20 | |||
| 17 Oct | 5242.50 | 160 | -46.55 | - | 12 | 7 | 8 | |||
| 16 Oct | 5356.90 | 206.55 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 5318.60 | 206.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 5278.50 | 206.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 5196.50 | 206.55 | 0.00 | - | 0 | 1 | 0 | |||
| 9 Oct | 5218.20 | 206.55 | -544.00 | - | 1 | 0 | 0 | |||
| 7 Oct | 5145.80 | 750.55 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 5099.95 | 750.55 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 5345.65 | 750.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 5344.25 | 750.55 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 5356.55 | 750.55 | 750.55 | - | 0 | 0 | 0 | |||
| 26 Sept | 5459.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 5435.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 5501.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 5490.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Sept | 5472.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 5502.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 5478.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 5663.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 5707.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 5777.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 5712.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 5675.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 5697.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 5582.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 5622.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 5674.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 5684.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 5747.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 5738.60 | 0 | - | 0 | 0 | 0 | ||||
For L&T Technology Ser. Ltd. - strike price 5300 expiring on 28NOV2024
Delta for 5300 CE is 0.27
Historical price for 5300 CE is as follows
On 21 Nov LTTS was trading at 5165.70. The strike last trading price was 32.05, which was 1.15 higher than the previous day. The implied volatity was 27.99, the open interest changed by -45 which decreased total open position to 646
On 20 Nov LTTS was trading at 5132.95. The strike last trading price was 30.9, which was 0.00 lower than the previous day. The implied volatity was 27.36, the open interest changed by -63 which decreased total open position to 690
On 19 Nov LTTS was trading at 5132.95. The strike last trading price was 30.9, which was 2.90 higher than the previous day. The implied volatity was 27.36, the open interest changed by -64 which decreased total open position to 690
On 18 Nov LTTS was trading at 5104.30. The strike last trading price was 28, which was -30.00 lower than the previous day. The implied volatity was 26.77, the open interest changed by 50 which increased total open position to 761
On 14 Nov LTTS was trading at 5170.00. The strike last trading price was 58, which was -19.00 lower than the previous day. The implied volatity was 23.54, the open interest changed by -61 which decreased total open position to 713
On 13 Nov LTTS was trading at 5174.75. The strike last trading price was 77, which was -41.55 lower than the previous day. The implied volatity was 26.39, the open interest changed by 171 which increased total open position to 772
On 12 Nov LTTS was trading at 5278.85. The strike last trading price was 118.55, which was 64.55 higher than the previous day. The implied volatity was 27.69, the open interest changed by 96 which increased total open position to 599
On 11 Nov LTTS was trading at 5111.05. The strike last trading price was 54, which was -7.75 lower than the previous day. The implied volatity was 27.34, the open interest changed by -40 which decreased total open position to 503
On 8 Nov LTTS was trading at 5100.95. The strike last trading price was 61.75, which was -16.75 lower than the previous day. The implied volatity was 27.52, the open interest changed by 61 which increased total open position to 539
On 7 Nov LTTS was trading at 5143.10. The strike last trading price was 78.5, which was -29.45 lower than the previous day. The implied volatity was 26.40, the open interest changed by 50 which increased total open position to 477
On 6 Nov LTTS was trading at 5198.70. The strike last trading price was 107.95, which was 52.10 higher than the previous day. The implied volatity was 28.46, the open interest changed by 60 which increased total open position to 429
On 5 Nov LTTS was trading at 4962.40. The strike last trading price was 55.85, which was -8.35 lower than the previous day. The implied volatity was 32.70, the open interest changed by 58 which increased total open position to 369
On 4 Nov LTTS was trading at 4963.65. The strike last trading price was 64.2, which was -5.70 lower than the previous day. The implied volatity was 33.12, the open interest changed by 2 which increased total open position to 311
On 1 Nov LTTS was trading at 4958.60. The strike last trading price was 69.9, which was -1.10 lower than the previous day. The implied volatity was 33.58, the open interest changed by 3 which increased total open position to 307
On 31 Oct LTTS was trading at 4945.85. The strike last trading price was 71, which was -56.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTTS was trading at 5156.30. The strike last trading price was 127.2, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTTS was trading at 5201.50. The strike last trading price was 135.25, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTTS was trading at 5150.10. The strike last trading price was 139.4, which was 10.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTTS was trading at 5170.30. The strike last trading price was 128.6, which was -29.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTTS was trading at 5284.50. The strike last trading price was 158.1, which was -27.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTTS was trading at 5316.55. The strike last trading price was 185.45, which was 63.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTTS was trading at 5163.25. The strike last trading price was 121.65, which was -40.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTTS was trading at 5255.80. The strike last trading price was 161.7, which was 14.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTTS was trading at 5132.10. The strike last trading price was 147.55, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 160, which was -46.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 206.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 206.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LTTS was trading at 5278.50. The strike last trading price was 206.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LTTS was trading at 5196.50. The strike last trading price was 206.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 206.55, which was -544.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTTS was trading at 5145.80. The strike last trading price was 750.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTTS was trading at 5099.95. The strike last trading price was 750.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 750.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 750.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LTTS was trading at 5356.55. The strike last trading price was 750.55, which was 750.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LTTS was trading at 5459.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LTTS was trading at 5435.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LTTS was trading at 5501.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LTTS was trading at 5490.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LTTS was trading at 5472.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LTTS was trading at 5502.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LTTS was trading at 5478.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LTTS was trading at 5663.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LTTS 28NOV2024 5300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.71
Vega: 2.47
Theta: -4.56
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5165.70 | 170.7 | 27.95 | 31.84 | 47 | -13 | 216 |
| 20 Nov | 5132.95 | 142.75 | 0.00 | - | 55 | -22 | 231 |
| 19 Nov | 5132.95 | 142.75 | -76.05 | - | 55 | -20 | 231 |
| 18 Nov | 5104.30 | 218.8 | 31.25 | 29.98 | 40 | -11 | 256 |
| 14 Nov | 5170.00 | 187.55 | 24.35 | 33.77 | 126 | -29 | 266 |
| 13 Nov | 5174.75 | 163.2 | 39.20 | 28.33 | 1,053 | -108 | 298 |
| 12 Nov | 5278.85 | 124 | -114.40 | 27.37 | 2,305 | 278 | 404 |
| 11 Nov | 5111.05 | 238.4 | 0.00 | 0.00 | 0 | 1 | 0 |
| 8 Nov | 5100.95 | 238.4 | 24.40 | 26.49 | 112 | 4 | 129 |
| 7 Nov | 5143.10 | 214 | 23.20 | 28.74 | 39 | 3 | 127 |
| 6 Nov | 5198.70 | 190.8 | -196.35 | 28.45 | 102 | 0 | 125 |
| 5 Nov | 4962.40 | 387.15 | 4.80 | 37.80 | 3 | -2 | 125 |
| 4 Nov | 4963.65 | 382.35 | -18.45 | 38.46 | 33 | -3 | 129 |
| 1 Nov | 4958.60 | 400.8 | 5.15 | 37.95 | 2 | 0 | 132 |
| 31 Oct | 4945.85 | 395.65 | 158.50 | - | 73 | -6 | 132 |
| 30 Oct | 5156.30 | 237.15 | 35.70 | - | 102 | 41 | 139 |
| 29 Oct | 5201.50 | 201.45 | -23.55 | - | 35 | 11 | 98 |
| 28 Oct | 5150.10 | 225 | 10.25 | - | 46 | -15 | 86 |
| 25 Oct | 5170.30 | 214.75 | 37.20 | - | 7 | 0 | 101 |
| 24 Oct | 5284.50 | 177.55 | 22.60 | - | 43 | 17 | 100 |
| 23 Oct | 5316.55 | 154.95 | -70.05 | - | 70 | -2 | 83 |
| 22 Oct | 5163.25 | 225 | 55.00 | - | 54 | 33 | 82 |
| 21 Oct | 5255.80 | 170 | -82.00 | - | 33 | 11 | 49 |
| 18 Oct | 5132.10 | 252 | 57.00 | - | 11 | 1 | 37 |
| 17 Oct | 5242.50 | 195 | 10.00 | - | 51 | -10 | 35 |
| 16 Oct | 5356.90 | 185 | -26.05 | - | 15 | -4 | 44 |
| 15 Oct | 5318.60 | 211.05 | -8.95 | - | 23 | 20 | 49 |
| 14 Oct | 5278.50 | 220 | -60.00 | - | 6 | 1 | 27 |
| 10 Oct | 5196.50 | 280 | 20.00 | - | 11 | 10 | 25 |
| 9 Oct | 5218.20 | 260 | -50.00 | - | 7 | 5 | 14 |
| 7 Oct | 5145.80 | 310 | -14.00 | - | 3 | 0 | 6 |
| 3 Oct | 5099.95 | 324 | 152.10 | - | 10 | 3 | 4 |
| 1 Oct | 5345.65 | 171.9 | 26.95 | - | 1 | 0 | 0 |
| 30 Sept | 5344.25 | 144.95 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 5356.55 | 144.95 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 5459.95 | 144.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 5435.05 | 144.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 5501.35 | 144.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 5490.75 | 144.95 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 5472.95 | 144.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 5502.45 | 144.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 5478.05 | 144.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 5663.40 | 144.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 5707.60 | 144.95 | 144.95 | - | 0 | 0 | 0 |
| 13 Sept | 5777.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 5712.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 5675.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 5697.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 5582.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 5622.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 5674.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 5684.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 5747.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 5738.60 | 0 | - | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 5300 expiring on 28NOV2024
Delta for 5300 PE is -0.71
Historical price for 5300 PE is as follows
On 21 Nov LTTS was trading at 5165.70. The strike last trading price was 170.7, which was 27.95 higher than the previous day. The implied volatity was 31.84, the open interest changed by -13 which decreased total open position to 216
On 20 Nov LTTS was trading at 5132.95. The strike last trading price was 142.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 231
On 19 Nov LTTS was trading at 5132.95. The strike last trading price was 142.75, which was -76.05 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 231
On 18 Nov LTTS was trading at 5104.30. The strike last trading price was 218.8, which was 31.25 higher than the previous day. The implied volatity was 29.98, the open interest changed by -11 which decreased total open position to 256
On 14 Nov LTTS was trading at 5170.00. The strike last trading price was 187.55, which was 24.35 higher than the previous day. The implied volatity was 33.77, the open interest changed by -29 which decreased total open position to 266
On 13 Nov LTTS was trading at 5174.75. The strike last trading price was 163.2, which was 39.20 higher than the previous day. The implied volatity was 28.33, the open interest changed by -108 which decreased total open position to 298
On 12 Nov LTTS was trading at 5278.85. The strike last trading price was 124, which was -114.40 lower than the previous day. The implied volatity was 27.37, the open interest changed by 278 which increased total open position to 404
On 11 Nov LTTS was trading at 5111.05. The strike last trading price was 238.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov LTTS was trading at 5100.95. The strike last trading price was 238.4, which was 24.40 higher than the previous day. The implied volatity was 26.49, the open interest changed by 4 which increased total open position to 129
On 7 Nov LTTS was trading at 5143.10. The strike last trading price was 214, which was 23.20 higher than the previous day. The implied volatity was 28.74, the open interest changed by 3 which increased total open position to 127
On 6 Nov LTTS was trading at 5198.70. The strike last trading price was 190.8, which was -196.35 lower than the previous day. The implied volatity was 28.45, the open interest changed by 0 which decreased total open position to 125
On 5 Nov LTTS was trading at 4962.40. The strike last trading price was 387.15, which was 4.80 higher than the previous day. The implied volatity was 37.80, the open interest changed by -2 which decreased total open position to 125
On 4 Nov LTTS was trading at 4963.65. The strike last trading price was 382.35, which was -18.45 lower than the previous day. The implied volatity was 38.46, the open interest changed by -3 which decreased total open position to 129
On 1 Nov LTTS was trading at 4958.60. The strike last trading price was 400.8, which was 5.15 higher than the previous day. The implied volatity was 37.95, the open interest changed by 0 which decreased total open position to 132
On 31 Oct LTTS was trading at 4945.85. The strike last trading price was 395.65, which was 158.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTTS was trading at 5156.30. The strike last trading price was 237.15, which was 35.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTTS was trading at 5201.50. The strike last trading price was 201.45, which was -23.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTTS was trading at 5150.10. The strike last trading price was 225, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTTS was trading at 5170.30. The strike last trading price was 214.75, which was 37.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTTS was trading at 5284.50. The strike last trading price was 177.55, which was 22.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTTS was trading at 5316.55. The strike last trading price was 154.95, which was -70.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTTS was trading at 5163.25. The strike last trading price was 225, which was 55.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTTS was trading at 5255.80. The strike last trading price was 170, which was -82.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTTS was trading at 5132.10. The strike last trading price was 252, which was 57.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 195, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 185, which was -26.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 211.05, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LTTS was trading at 5278.50. The strike last trading price was 220, which was -60.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LTTS was trading at 5196.50. The strike last trading price was 280, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 260, which was -50.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTTS was trading at 5145.80. The strike last trading price was 310, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTTS was trading at 5099.95. The strike last trading price was 324, which was 152.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 171.9, which was 26.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 144.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LTTS was trading at 5356.55. The strike last trading price was 144.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LTTS was trading at 5459.95. The strike last trading price was 144.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LTTS was trading at 5435.05. The strike last trading price was 144.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LTTS was trading at 5501.35. The strike last trading price was 144.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LTTS was trading at 5490.75. The strike last trading price was 144.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LTTS was trading at 5472.95. The strike last trading price was 144.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LTTS was trading at 5502.45. The strike last trading price was 144.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LTTS was trading at 5478.05. The strike last trading price was 144.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LTTS was trading at 5663.40. The strike last trading price was 144.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 144.95, which was 144.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
