LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
21 Nov 2024 04:12 PM IST
| LTTS 28NOV2024 4650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5165.70 | 902.55 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 5132.95 | 902.55 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 5132.95 | 902.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 5104.30 | 902.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 5170.00 | 902.55 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 5174.75 | 902.55 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 5278.85 | 902.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 5111.05 | 902.55 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 5100.95 | 902.55 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 5143.10 | 902.55 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 5198.70 | 902.55 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 4962.40 | 902.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 4963.65 | 902.55 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 4958.60 | 902.55 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 4945.85 | 902.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 5156.30 | 902.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5170.30 | 902.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5316.55 | 902.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5255.80 | 902.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Oct | 5242.50 | 902.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 5218.20 | 902.55 | - | 0 | 0 | 0 | ||||
For L&T Technology Ser. Ltd. - strike price 4650 expiring on 28NOV2024
Delta for 4650 CE is -
Historical price for 4650 CE is as follows
On 21 Nov LTTS was trading at 5165.70. The strike last trading price was 902.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTTS was trading at 5132.95. The strike last trading price was 902.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTTS was trading at 5132.95. The strike last trading price was 902.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTTS was trading at 5104.30. The strike last trading price was 902.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTTS was trading at 5170.00. The strike last trading price was 902.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTTS was trading at 5174.75. The strike last trading price was 902.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LTTS was trading at 5278.85. The strike last trading price was 902.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTTS was trading at 5111.05. The strike last trading price was 902.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTTS was trading at 5100.95. The strike last trading price was 902.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTTS was trading at 5143.10. The strike last trading price was 902.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LTTS was trading at 5198.70. The strike last trading price was 902.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LTTS was trading at 4962.40. The strike last trading price was 902.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTTS was trading at 4963.65. The strike last trading price was 902.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LTTS was trading at 4958.60. The strike last trading price was 902.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTTS was trading at 4945.85. The strike last trading price was 902.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTTS was trading at 5156.30. The strike last trading price was 902.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTTS was trading at 5170.30. The strike last trading price was 902.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTTS was trading at 5316.55. The strike last trading price was 902.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTTS was trading at 5255.80. The strike last trading price was 902.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 902.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 902.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LTTS 28NOV2024 4650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5165.70 | 12.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 5132.95 | 12.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 5132.95 | 12.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 5104.30 | 12.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 5170.00 | 12.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 5174.75 | 12.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 5278.85 | 12.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 5111.05 | 12.2 | 0.00 | 0.00 | 0 | 23 | 0 |
| 8 Nov | 5100.95 | 12.2 | -7.85 | 29.28 | 44 | 23 | 73 |
| 7 Nov | 5143.10 | 20.05 | 0.00 | 0.00 | 0 | 13 | 0 |
| 6 Nov | 5198.70 | 20.05 | -38.30 | 36.45 | 128 | 14 | 51 |
| 5 Nov | 4962.40 | 58.35 | -10.70 | 37.14 | 47 | 22 | 37 |
| 4 Nov | 4963.65 | 69.05 | -3.95 | 40.11 | 168 | 6 | 15 |
| 1 Nov | 4958.60 | 73 | 0.00 | 0.00 | 0 | 9 | 0 |
| 31 Oct | 4945.85 | 73 | 38.65 | - | 91 | 9 | 9 |
| 30 Oct | 5156.30 | 34.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5170.30 | 34.35 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5316.55 | 34.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5255.80 | 34.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 5242.50 | 34.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 5218.20 | 34.35 | - | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 4650 expiring on 28NOV2024
Delta for 4650 PE is 0.00
Historical price for 4650 PE is as follows
On 21 Nov LTTS was trading at 5165.70. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTTS was trading at 5132.95. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTTS was trading at 5132.95. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTTS was trading at 5104.30. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTTS was trading at 5170.00. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTTS was trading at 5174.75. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LTTS was trading at 5278.85. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTTS was trading at 5111.05. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 23 which increased total open position to 0
On 8 Nov LTTS was trading at 5100.95. The strike last trading price was 12.2, which was -7.85 lower than the previous day. The implied volatity was 29.28, the open interest changed by 23 which increased total open position to 73
On 7 Nov LTTS was trading at 5143.10. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 6 Nov LTTS was trading at 5198.70. The strike last trading price was 20.05, which was -38.30 lower than the previous day. The implied volatity was 36.45, the open interest changed by 14 which increased total open position to 51
On 5 Nov LTTS was trading at 4962.40. The strike last trading price was 58.35, which was -10.70 lower than the previous day. The implied volatity was 37.14, the open interest changed by 22 which increased total open position to 37
On 4 Nov LTTS was trading at 4963.65. The strike last trading price was 69.05, which was -3.95 lower than the previous day. The implied volatity was 40.11, the open interest changed by 6 which increased total open position to 15
On 1 Nov LTTS was trading at 4958.60. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 31 Oct LTTS was trading at 4945.85. The strike last trading price was 73, which was 38.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTTS was trading at 5156.30. The strike last trading price was 34.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTTS was trading at 5170.30. The strike last trading price was 34.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTTS was trading at 5316.55. The strike last trading price was 34.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTTS was trading at 5255.80. The strike last trading price was 34.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 34.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 34.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
