`
Related Pages for LTTS
[--[65.84.65.76]--]
LTTS
L&t Technology Ser. Ltd.
5165.7 32.75 (0.64%)

Option Chain for LTTS

21 Nov 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 100
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 1692.45 0.00 4200 1.00 1.50 - 1 0 93 -
0.00 0 0 0 0.00 0.00 0.00 4250 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1597.30 0.00 4300 0.00 1.90 0.00 0 0 0 0.00
- 0 0 0 - 1175.45 0.00 4350 0.00 11.05 30.00 0 0 0 -0.00
- 0 0 0 - 1503.25 0.00 4400 0.00 3.50 0.00 0 0 0 0.00
- 0 0 0 - 1082.25 0.00 4450 0.00 16.60 26.47 0 0 0 -0.00
0.00 0 0 0 0.00 750.00 0.00 4500 0.00 5.00 0.00 0 0 0 0.00
- 0 0 0 - 991.15 0.00 4550 0.00 24.20 22.58 0 0 0 -0.00
- 0 0 0 - 1319.35 0.00 4600 2.05 6.75 51.24 16 2 177 -0.04
- 0 0 0 - 902.55 0.00 4650 0.00 12.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 550.35 0.00 4700 -3.35 5.70 41.50 81 -3 274 -0.05
0.00 0 0 0 0.00 411.75 0.00 4750 0.00 13.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 383.35 0.00 4800 -5.75 8.40 37.06 94 -32 433 -0.07
- 7 0 3 - 306.55 22.85 4850 -7.10 11.60 35.87 94 0 98 -0.09
0.89 109 -2 5 32.21 282.35 -44.50 4900 -11.85 15.20 34.16 105 -6 221 -0.12
0.91 138 0 1 24.25 227.75 -18.85 4950 -13.95 21.60 33.34 51 -15 181 -0.17
0.79 228 -10 44 31.01 197.20 20.00 5000 -18.35 28.20 31.53 321 -27 531 -0.21
0.72 54 -7 17 30.50 159.05 20.00 5050 -22.55 37.35 29.86 55 -11 99 -0.28
0.64 224 46 874 28.26 120.00 12.10 5100 -28.75 50.70 28.62 737 18 262 -0.36
0.55 144 -14 852 27.29 88.25 4.65 5150 -31.80 70.20 28.11 262 0 133 -0.45
0.45 876 198 4,319 27.59 65.00 6.95 5200 -30.45 95.70 28.00 485 -15 312 -0.55
0.35 144 -21 418 26.91 44.00 1.20 5250 -29.85 126.35 28.01 35 -6 79 -0.65
0.27 646 -45 692 27.99 32.05 1.15 5300 27.95 170.70 31.84 47 -13 216 -0.71
0.20 132 -27 183 28.94 23.05 2.35 5350 48.20 208.20 31.77 3 0 75 -0.77
0.15 314 -19 279 29.75 16.30 0.90 5400 44.45 249.55 32.11 2 -1 36 -0.83
0.10 73 10 43 29.59 10.20 -0.55 5450 -52.95 296.90 34.85 2 0 64 -0.86
0.09 430 1 266 32.22 9.00 0.90 5500 0.00 345.80 0.00 0 -1 0 0.00
0.06 79 8 22 32.63 6.05 0.10 5550 0.00 440.80 0.00 0 0 0 0.00
0.04 244 -12 58 30.87 3.05 -1.25 5600 0.00 360.50 0.00 0 0 0 0.00
0.03 26 -1 6 32.60 2.50 -4.40 5650 0.00 366.25 - 0 0 0 -
0.03 129 -13 29 36.38 2.85 -0.20 5700 0.00 345.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 7.50 0.00 5750 0.00 426.85 - 0 0 0 -
0.02 327 -15 61 38.10 1.50 -0.15 5800 0.00 462.00 0.00 0 0 0 0.00
0.00 0 0 0 21.06 175.35 0.00 5850 0.00 492.15 - 0 0 0 -
0.00 0 0 0 22.86 400.05 0.00 5900 0.00 383.65 - 0 0 0 -
0.02 91 -1 2 47.05 2.00 0.00 5950 0.00 778.75 40.76 2 0 1 -0.99
0.00 0 0 0 0.00 2.55 0.00 6000 0.00 850.00 - 1 0 4 -
4,415 3,289
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.