LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
21 Nov 2024 04:12 PM IST
| LTTS 28NOV2024 4600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5165.70 | 1319.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 5132.95 | 1319.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 5132.95 | 1319.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 5104.30 | 1319.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 5170.00 | 1319.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 5174.75 | 1319.35 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 5278.85 | 1319.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 5111.05 | 1319.35 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 5100.95 | 1319.35 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 5143.10 | 1319.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 5198.70 | 1319.35 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 4962.40 | 1319.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 4963.65 | 1319.35 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 4958.60 | 1319.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 31 Oct | 4945.85 | 1319.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 5156.30 | 1319.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5170.30 | 1319.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5316.55 | 1319.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5255.80 | 1319.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 5242.50 | 1319.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 5218.20 | 1319.35 | - | 0 | 0 | 0 | ||||
For L&T Technology Ser. Ltd. - strike price 4600 expiring on 28NOV2024
Delta for 4600 CE is -
Historical price for 4600 CE is as follows
On 21 Nov LTTS was trading at 5165.70. The strike last trading price was 1319.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTTS was trading at 5132.95. The strike last trading price was 1319.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTTS was trading at 5132.95. The strike last trading price was 1319.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTTS was trading at 5104.30. The strike last trading price was 1319.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTTS was trading at 5170.00. The strike last trading price was 1319.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTTS was trading at 5174.75. The strike last trading price was 1319.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LTTS was trading at 5278.85. The strike last trading price was 1319.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTTS was trading at 5111.05. The strike last trading price was 1319.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTTS was trading at 5100.95. The strike last trading price was 1319.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTTS was trading at 5143.10. The strike last trading price was 1319.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LTTS was trading at 5198.70. The strike last trading price was 1319.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LTTS was trading at 4962.40. The strike last trading price was 1319.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTTS was trading at 4963.65. The strike last trading price was 1319.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LTTS was trading at 4958.60. The strike last trading price was 1319.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTTS was trading at 4945.85. The strike last trading price was 1319.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTTS was trading at 5156.30. The strike last trading price was 1319.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTTS was trading at 5170.30. The strike last trading price was 1319.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTTS was trading at 5316.55. The strike last trading price was 1319.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTTS was trading at 5255.80. The strike last trading price was 1319.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 1319.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 1319.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LTTS 28NOV2024 4600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.66
Theta: -2.37
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5165.70 | 6.75 | 2.05 | 51.24 | 16 | 2 | 177 |
| 20 Nov | 5132.95 | 4.7 | 0.00 | 39.89 | 63 | -36 | 175 |
| 19 Nov | 5132.95 | 4.7 | -2.45 | 39.89 | 63 | -36 | 175 |
| 18 Nov | 5104.30 | 7.15 | -1.25 | 39.84 | 173 | 9 | 211 |
| 14 Nov | 5170.00 | 8.4 | -2.80 | 39.34 | 111 | -32 | 202 |
| 13 Nov | 5174.75 | 11.2 | 3.40 | 40.97 | 228 | 64 | 235 |
| 12 Nov | 5278.85 | 7.8 | -6.15 | 39.84 | 207 | -76 | 172 |
| 11 Nov | 5111.05 | 13.95 | 0.25 | 35.90 | 40 | 9 | 247 |
| 8 Nov | 5100.95 | 13.7 | -1.30 | 32.69 | 118 | 9 | 242 |
| 7 Nov | 5143.10 | 15 | -4.15 | 35.09 | 24 | -6 | 232 |
| 6 Nov | 5198.70 | 19.15 | -27.70 | 38.27 | 296 | 26 | 238 |
| 5 Nov | 4962.40 | 46.85 | -12.85 | 37.01 | 99 | -1 | 213 |
| 4 Nov | 4963.65 | 59.7 | -2.90 | 40.82 | 225 | 49 | 214 |
| 1 Nov | 4958.60 | 62.6 | 0.45 | 38.51 | 16 | 7 | 164 |
| 31 Oct | 4945.85 | 62.15 | 37.50 | - | 399 | 155 | 157 |
| 30 Oct | 5156.30 | 24.65 | 4.55 | - | 2 | 0 | 2 |
| 25 Oct | 5170.30 | 20.1 | 0.00 | - | 1 | 0 | 1 |
| 23 Oct | 5316.55 | 20.1 | 0.00 | - | 1 | 0 | 1 |
| 21 Oct | 5255.80 | 20.1 | 0.10 | - | 1 | 0 | 2 |
| 17 Oct | 5242.50 | 20 | -11.20 | - | 1 | 0 | 2 |
| 9 Oct | 5218.20 | 31.2 | - | 1 | 0 | 1 | |
For L&T Technology Ser. Ltd. - strike price 4600 expiring on 28NOV2024
Delta for 4600 PE is -0.04
Historical price for 4600 PE is as follows
On 21 Nov LTTS was trading at 5165.70. The strike last trading price was 6.75, which was 2.05 higher than the previous day. The implied volatity was 51.24, the open interest changed by 2 which increased total open position to 177
On 20 Nov LTTS was trading at 5132.95. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was 39.89, the open interest changed by -36 which decreased total open position to 175
On 19 Nov LTTS was trading at 5132.95. The strike last trading price was 4.7, which was -2.45 lower than the previous day. The implied volatity was 39.89, the open interest changed by -36 which decreased total open position to 175
On 18 Nov LTTS was trading at 5104.30. The strike last trading price was 7.15, which was -1.25 lower than the previous day. The implied volatity was 39.84, the open interest changed by 9 which increased total open position to 211
On 14 Nov LTTS was trading at 5170.00. The strike last trading price was 8.4, which was -2.80 lower than the previous day. The implied volatity was 39.34, the open interest changed by -32 which decreased total open position to 202
On 13 Nov LTTS was trading at 5174.75. The strike last trading price was 11.2, which was 3.40 higher than the previous day. The implied volatity was 40.97, the open interest changed by 64 which increased total open position to 235
On 12 Nov LTTS was trading at 5278.85. The strike last trading price was 7.8, which was -6.15 lower than the previous day. The implied volatity was 39.84, the open interest changed by -76 which decreased total open position to 172
On 11 Nov LTTS was trading at 5111.05. The strike last trading price was 13.95, which was 0.25 higher than the previous day. The implied volatity was 35.90, the open interest changed by 9 which increased total open position to 247
On 8 Nov LTTS was trading at 5100.95. The strike last trading price was 13.7, which was -1.30 lower than the previous day. The implied volatity was 32.69, the open interest changed by 9 which increased total open position to 242
On 7 Nov LTTS was trading at 5143.10. The strike last trading price was 15, which was -4.15 lower than the previous day. The implied volatity was 35.09, the open interest changed by -6 which decreased total open position to 232
On 6 Nov LTTS was trading at 5198.70. The strike last trading price was 19.15, which was -27.70 lower than the previous day. The implied volatity was 38.27, the open interest changed by 26 which increased total open position to 238
On 5 Nov LTTS was trading at 4962.40. The strike last trading price was 46.85, which was -12.85 lower than the previous day. The implied volatity was 37.01, the open interest changed by -1 which decreased total open position to 213
On 4 Nov LTTS was trading at 4963.65. The strike last trading price was 59.7, which was -2.90 lower than the previous day. The implied volatity was 40.82, the open interest changed by 49 which increased total open position to 214
On 1 Nov LTTS was trading at 4958.60. The strike last trading price was 62.6, which was 0.45 higher than the previous day. The implied volatity was 38.51, the open interest changed by 7 which increased total open position to 164
On 31 Oct LTTS was trading at 4945.85. The strike last trading price was 62.15, which was 37.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTTS was trading at 5156.30. The strike last trading price was 24.65, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTTS was trading at 5170.30. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTTS was trading at 5316.55. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTTS was trading at 5255.80. The strike last trading price was 20.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 20, which was -11.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 31.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
