LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
21 Nov 2024 04:12 PM IST
| LTTS 28NOV2024 4350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5165.70 | 1175.45 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 5132.95 | 1175.45 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 5132.95 | 1175.45 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 5174.75 | 1175.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 5111.05 | 1175.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 5100.95 | 1175.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 5143.10 | 1175.45 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 5198.70 | 1175.45 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Nov | 4962.40 | 1175.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 4963.65 | 1175.45 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 4958.60 | 1175.45 | 1175.45 | - | 0 | 0 | 0 | |||
| 31 Oct | 4945.85 | 0 | - | 0 | 0 | 0 | ||||
For L&T Technology Ser. Ltd. - strike price 4350 expiring on 28NOV2024
Delta for 4350 CE is -
Historical price for 4350 CE is as follows
On 21 Nov LTTS was trading at 5165.70. The strike last trading price was 1175.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTTS was trading at 5132.95. The strike last trading price was 1175.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTTS was trading at 5132.95. The strike last trading price was 1175.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTTS was trading at 5174.75. The strike last trading price was 1175.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTTS was trading at 5111.05. The strike last trading price was 1175.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTTS was trading at 5100.95. The strike last trading price was 1175.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTTS was trading at 5143.10. The strike last trading price was 1175.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LTTS was trading at 5198.70. The strike last trading price was 1175.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LTTS was trading at 4962.40. The strike last trading price was 1175.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTTS was trading at 4963.65. The strike last trading price was 1175.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LTTS was trading at 4958.60. The strike last trading price was 1175.45, which was 1175.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTTS was trading at 4945.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LTTS 28NOV2024 4350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5165.70 | 11.05 | 0.00 | 30.00 | 0 | 0 | 0 |
| 20 Nov | 5132.95 | 11.05 | 0.00 | 26.58 | 0 | 0 | 0 |
| 19 Nov | 5132.95 | 11.05 | 0.00 | 26.58 | 0 | 0 | 0 |
| 13 Nov | 5174.75 | 11.05 | 0.00 | 21.25 | 0 | 0 | 0 |
| 11 Nov | 5111.05 | 11.05 | 0.00 | 18.20 | 0 | 0 | 0 |
| 8 Nov | 5100.95 | 11.05 | 0.00 | 16.71 | 0 | 0 | 0 |
| 7 Nov | 5143.10 | 11.05 | 0.00 | 16.44 | 0 | 0 | 0 |
| 6 Nov | 5198.70 | 11.05 | 0.00 | 18.37 | 0 | 0 | 0 |
| 5 Nov | 4962.40 | 11.05 | 0.00 | 13.08 | 0 | 0 | 0 |
| 4 Nov | 4963.65 | 11.05 | 0.00 | 12.89 | 0 | 0 | 0 |
| 1 Nov | 4958.60 | 11.05 | 11.05 | 12.34 | 0 | 0 | 0 |
| 31 Oct | 4945.85 | 0 | - | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 4350 expiring on 28NOV2024
Delta for 4350 PE is -0.00
Historical price for 4350 PE is as follows
On 21 Nov LTTS was trading at 5165.70. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTTS was trading at 5132.95. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was 26.58, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTTS was trading at 5132.95. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was 26.58, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTTS was trading at 5174.75. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was 21.25, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTTS was trading at 5111.05. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was 18.20, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTTS was trading at 5100.95. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was 16.71, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTTS was trading at 5143.10. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was 16.44, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LTTS was trading at 5198.70. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was 18.37, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LTTS was trading at 4962.40. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was 13.08, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTTS was trading at 4963.65. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was 12.89, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LTTS was trading at 4958.60. The strike last trading price was 11.05, which was 11.05 higher than the previous day. The implied volatity was 12.34, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTTS was trading at 4945.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
