LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
21 Nov 2024 04:12 PM IST
| LTTS 28NOV2024 4400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5165.70 | 1503.25 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 5132.95 | 1503.25 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 5132.95 | 1503.25 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 5174.75 | 1503.25 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 5278.85 | 1503.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 5111.05 | 1503.25 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 5100.95 | 1503.25 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 5143.10 | 1503.25 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 5198.70 | 1503.25 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 4962.40 | 1503.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 4963.65 | 1503.25 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 4958.60 | 1503.25 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 4945.85 | 1503.25 | - | 0 | 0 | 0 | ||||
For L&T Technology Ser. Ltd. - strike price 4400 expiring on 28NOV2024
Delta for 4400 CE is -
Historical price for 4400 CE is as follows
On 21 Nov LTTS was trading at 5165.70. The strike last trading price was 1503.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTTS was trading at 5132.95. The strike last trading price was 1503.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTTS was trading at 5132.95. The strike last trading price was 1503.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTTS was trading at 5174.75. The strike last trading price was 1503.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LTTS was trading at 5278.85. The strike last trading price was 1503.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTTS was trading at 5111.05. The strike last trading price was 1503.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTTS was trading at 5100.95. The strike last trading price was 1503.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTTS was trading at 5143.10. The strike last trading price was 1503.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LTTS was trading at 5198.70. The strike last trading price was 1503.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LTTS was trading at 4962.40. The strike last trading price was 1503.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTTS was trading at 4963.65. The strike last trading price was 1503.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LTTS was trading at 4958.60. The strike last trading price was 1503.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTTS was trading at 4945.85. The strike last trading price was 1503.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LTTS 28NOV2024 4400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5165.70 | 3.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 5132.95 | 3.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 5132.95 | 3.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 5174.75 | 3.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 5278.85 | 3.5 | -4.50 | 43.69 | 3 | 0 | 10 |
| 11 Nov | 5111.05 | 8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 5100.95 | 8 | 0.00 | 39.08 | 1 | 0 | 10 |
| 7 Nov | 5143.10 | 8 | -0.10 | 39.52 | 23 | -11 | 9 |
| 6 Nov | 5198.70 | 8.1 | -14.45 | 40.22 | 26 | -12 | 24 |
| 5 Nov | 4962.40 | 22.55 | -8.05 | 39.44 | 7 | 2 | 38 |
| 4 Nov | 4963.65 | 30.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 4958.60 | 30.6 | 0.00 | 0.00 | 0 | 0 | 36 |
| 31 Oct | 4945.85 | 30.6 | - | 45 | 32 | 32 | |
For L&T Technology Ser. Ltd. - strike price 4400 expiring on 28NOV2024
Delta for 4400 PE is 0.00
Historical price for 4400 PE is as follows
On 21 Nov LTTS was trading at 5165.70. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTTS was trading at 5132.95. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTTS was trading at 5132.95. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTTS was trading at 5174.75. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LTTS was trading at 5278.85. The strike last trading price was 3.5, which was -4.50 lower than the previous day. The implied volatity was 43.69, the open interest changed by 0 which decreased total open position to 10
On 11 Nov LTTS was trading at 5111.05. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTTS was trading at 5100.95. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 39.08, the open interest changed by 0 which decreased total open position to 10
On 7 Nov LTTS was trading at 5143.10. The strike last trading price was 8, which was -0.10 lower than the previous day. The implied volatity was 39.52, the open interest changed by -11 which decreased total open position to 9
On 6 Nov LTTS was trading at 5198.70. The strike last trading price was 8.1, which was -14.45 lower than the previous day. The implied volatity was 40.22, the open interest changed by -12 which decreased total open position to 24
On 5 Nov LTTS was trading at 4962.40. The strike last trading price was 22.55, which was -8.05 lower than the previous day. The implied volatity was 39.44, the open interest changed by 2 which increased total open position to 38
On 4 Nov LTTS was trading at 4963.65. The strike last trading price was 30.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LTTS was trading at 4958.60. The strike last trading price was 30.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 36
On 31 Oct LTTS was trading at 4945.85. The strike last trading price was 30.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
