LTTS
L&T Technology Ser. Ltd.
Historical option data for LTTS
06 Sep 2024 04:12 PM IST
| LTTS 4600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 5622.05 | 542.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 5674.85 | 542.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 5684.10 | 542.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 5747.70 | 542.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 5810.25 | 542.75 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 5678.60 | 542.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 5488.30 | 542.75 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 5424.45 | 542.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5376.20 | 542.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 5284.05 | 542.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 5207.55 | 542.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4916.85 | 542.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4823.45 | 542.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4849.10 | 542.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4896.90 | 542.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4896.35 | 542.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4927.75 | 542.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4873.50 | 542.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 5100.60 | 542.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 5122.50 | 542.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 5200.50 | 542.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 5214.05 | 542.75 | 542.75 | 0 | 0 | 0 | ||||
| 24 Jul | 5169.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 5123.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 5001.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 4880.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 4849.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 4867.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 4990.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 5056.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 4942.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 5039.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 5073.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 5059.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 5038.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 5025.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 5041.55 | 0 | 0 | 0 | 0 | |||||
For L&T Technology Ser. Ltd. - strike price 4600 expiring on 26SEP2024
Delta for 4600 CE is -
Historical price for 4600 CE is as follows
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 542.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 542.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 542.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 542.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 542.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 542.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTTS was trading at 5488.30. The strike last trading price was 542.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LTTS was trading at 5424.45. The strike last trading price was 542.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LTTS was trading at 5376.20. The strike last trading price was 542.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LTTS was trading at 5284.05. The strike last trading price was 542.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LTTS was trading at 5207.55. The strike last trading price was 542.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LTTS was trading at 4916.85. The strike last trading price was 542.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LTTS was trading at 4823.45. The strike last trading price was 542.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LTTS was trading at 4849.10. The strike last trading price was 542.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LTTS was trading at 4896.90. The strike last trading price was 542.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LTTS was trading at 4896.35. The strike last trading price was 542.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LTTS was trading at 4927.75. The strike last trading price was 542.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LTTS was trading at 4873.50. The strike last trading price was 542.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LTTS was trading at 5100.60. The strike last trading price was 542.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LTTS was trading at 5122.50. The strike last trading price was 542.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LTTS was trading at 5200.50. The strike last trading price was 542.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LTTS was trading at 5214.05. The strike last trading price was 542.75, which was 542.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LTTS was trading at 5169.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LTTS was trading at 5123.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LTTS was trading at 5001.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LTTS was trading at 4880.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LTTS was trading at 4849.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LTTS was trading at 4867.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LTTS was trading at 4990.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LTTS was trading at 5056.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LTTS was trading at 4942.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LTTS was trading at 5039.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LTTS was trading at 5073.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LTTS was trading at 5059.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LTTS was trading at 5041.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTTS 4600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 5622.05 | 8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5674.85 | 8 | -2.90 | 100 | 0 | 600 |
| 4 Sept | 5684.10 | 10.9 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 5747.70 | 10.9 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 5810.25 | 10.9 | -8.10 | 400 | 0 | 800 |
| 28 Aug | 5678.60 | 19 | 0.00 | 100 | 0 | 700 |
| 22 Aug | 5488.30 | 19 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 5424.45 | 19 | 0.00 | 0 | -100 | 0 |
| 20 Aug | 5376.20 | 19 | -8.00 | 300 | -100 | 700 |
| 19 Aug | 5284.05 | 27 | -17.00 | 400 | -100 | 900 |
| 16 Aug | 5207.55 | 44 | -42.00 | 700 | 0 | 1,000 |
| 14 Aug | 4916.85 | 86 | -10.00 | 300 | 200 | 1,000 |
| 13 Aug | 4823.45 | 96 | -4.00 | 200 | 100 | 800 |
| 12 Aug | 4849.10 | 100 | -10.00 | 100 | 0 | 600 |
| 9 Aug | 4896.90 | 110 | 0.00 | 0 | 200 | 0 |
| 8 Aug | 4896.35 | 110 | 0.00 | 200 | 100 | 500 |
| 6 Aug | 4927.75 | 110 | 61.05 | 100 | 0 | 300 |
| 5 Aug | 4873.50 | 48.95 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 5100.60 | 48.95 | 0.00 | 100 | 0 | 300 |
| 1 Aug | 5122.50 | 48.95 | -11.10 | 100 | 0 | 200 |
| 29 Jul | 5200.50 | 60.05 | 0.00 | 0 | 0 | 200 |
| 26 Jul | 5214.05 | 60.05 | -75.30 | 200 | 200 | 200 |
| 24 Jul | 5169.95 | 135.35 | 0.00 | 0 | -400 | 0 |
| 23 Jul | 5123.00 | 135.35 | 0.00 | 600 | -400 | 200 |
| 22 Jul | 5001.20 | 135.35 | -14.65 | 600 | -1,500 | 600 |
| 19 Jul | 4880.10 | 150 | -69.30 | 1,300 | 100 | 2,100 |
| 18 Jul | 4849.95 | 219.3 | 219.30 | 2,100 | 2,000 | 2,000 |
| 16 Jul | 4867.40 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 4990.50 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 5056.30 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 4942.85 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 5039.25 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 5073.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 5059.90 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 5038.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 5025.25 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 5041.55 | 0 | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 4600 expiring on 26SEP2024
Delta for 4600 PE is -
Historical price for 4600 PE is as follows
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 8, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 10.9, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 22 Aug LTTS was trading at 5488.30. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LTTS was trading at 5424.45. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 20 Aug LTTS was trading at 5376.20. The strike last trading price was 19, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 700
On 19 Aug LTTS was trading at 5284.05. The strike last trading price was 27, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 900
On 16 Aug LTTS was trading at 5207.55. The strike last trading price was 44, which was -42.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 14 Aug LTTS was trading at 4916.85. The strike last trading price was 86, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1000
On 13 Aug LTTS was trading at 4823.45. The strike last trading price was 96, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 800
On 12 Aug LTTS was trading at 4849.10. The strike last trading price was 100, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 9 Aug LTTS was trading at 4896.90. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 8 Aug LTTS was trading at 4896.35. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 500
On 6 Aug LTTS was trading at 4927.75. The strike last trading price was 110, which was 61.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 5 Aug LTTS was trading at 4873.50. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LTTS was trading at 5100.60. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 1 Aug LTTS was trading at 5122.50. The strike last trading price was 48.95, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 29 Jul LTTS was trading at 5200.50. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 26 Jul LTTS was trading at 5214.05. The strike last trading price was 60.05, which was -75.30 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 24 Jul LTTS was trading at 5169.95. The strike last trading price was 135.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 23 Jul LTTS was trading at 5123.00. The strike last trading price was 135.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 200
On 22 Jul LTTS was trading at 5001.20. The strike last trading price was 135.35, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 600
On 19 Jul LTTS was trading at 4880.10. The strike last trading price was 150, which was -69.30 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 2100
On 18 Jul LTTS was trading at 4849.95. The strike last trading price was 219.3, which was 219.30 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 16 Jul LTTS was trading at 4867.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LTTS was trading at 4990.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LTTS was trading at 5056.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LTTS was trading at 4942.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LTTS was trading at 5039.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LTTS was trading at 5073.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LTTS was trading at 5059.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LTTS was trading at 5041.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0