`
[--[65.84.65.76]--]
LTTS
L&t Technology Ser. Ltd.

4876.75 113.05 (2.37%)

Back to Option Chain


Historical option data for LTTS

07 Jan 2025 04:12 PM IST
LTTS 30JAN2025 5700 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
7 Jan 4876.75 113.05 0.00 0.00 0 0 0
6 Jan 4763.70 113.05 0.00 0.00 0 0 0
3 Jan 4795.50 113.05 0.00 0.00 0 0 0
20 Dec 4828.50 113.05 0.00 10.85 0 0 0
27 Nov 5431.20 113.05 0.00 1.94 0 0 0
26 Nov 5489.70 113.05 0.00 1.38 0 0 0
25 Nov 5458.15 113.05 0.00 1.51 0 0 0
12 Nov 5278.85 113.05 2.60 0 0 0


For L&T Technology Ser. Ltd. - strike price 5700 expiring on 30JAN2025

Delta for 5700 CE is 0.00

Historical price for 5700 CE is as follows

On 7 Jan LTTS was trading at 4876.75. The strike last trading price was 113.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan LTTS was trading at 4763.70. The strike last trading price was 113.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan LTTS was trading at 4795.50. The strike last trading price was 113.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Dec LTTS was trading at 4828.50. The strike last trading price was 113.05, which was 0.00 lower than the previous day. The implied volatity was 10.85, the open interest changed by 0 which decreased total open position to 0


On 27 Nov LTTS was trading at 5431.20. The strike last trading price was 113.05, which was 0.00 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0


On 26 Nov LTTS was trading at 5489.70. The strike last trading price was 113.05, which was 0.00 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0


On 25 Nov LTTS was trading at 5458.15. The strike last trading price was 113.05, which was 0.00 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0


On 12 Nov LTTS was trading at 5278.85. The strike last trading price was 113.05, which was lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0


LTTS 30JAN2025 5700 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
7 Jan 4876.75 764.7 0.00 0.00 0 0 0
6 Jan 4763.70 764.7 0.00 0.00 0 0 0
3 Jan 4795.50 764.7 0.00 0.00 0 0 0
20 Dec 4828.50 764.7 764.70 - 0 0 0
27 Nov 5431.20 0 0.00 - 0 0 0
26 Nov 5489.70 0 0.00 - 0 0 0
25 Nov 5458.15 0 0.00 - 0 0 0
12 Nov 5278.85 0 - 0 0 0


For L&T Technology Ser. Ltd. - strike price 5700 expiring on 30JAN2025

Delta for 5700 PE is 0.00

Historical price for 5700 PE is as follows

On 7 Jan LTTS was trading at 4876.75. The strike last trading price was 764.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan LTTS was trading at 4763.70. The strike last trading price was 764.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan LTTS was trading at 4795.50. The strike last trading price was 764.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Dec LTTS was trading at 4828.50. The strike last trading price was 764.7, which was 764.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov LTTS was trading at 5431.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov LTTS was trading at 5489.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov LTTS was trading at 5458.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov LTTS was trading at 5278.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0