LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
21 Nov 2024 04:12 PM IST
| LTTS 28NOV2024 5700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.47
Theta: -1.27
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5165.70 | 2.85 | -0.20 | 36.38 | 29 | -13 | 129 | |||
| 20 Nov | 5132.95 | 3.05 | 0.00 | 34.38 | 19 | -3 | 141 | |||
| 19 Nov | 5132.95 | 3.05 | -0.60 | 34.38 | 19 | -4 | 141 | |||
| 18 Nov | 5104.30 | 3.65 | -2.65 | 34.76 | 51 | 2 | 146 | |||
| 14 Nov | 5170.00 | 6.3 | -3.35 | 28.00 | 37 | -7 | 145 | |||
| 13 Nov | 5174.75 | 9.65 | -7.35 | 29.08 | 204 | -11 | 152 | |||
| 12 Nov | 5278.85 | 17 | 9.10 | 28.59 | 657 | 85 | 162 | |||
|
|
||||||||||
| 11 Nov | 5111.05 | 7.9 | -1.10 | 30.52 | 22 | -14 | 75 | |||
| 8 Nov | 5100.95 | 9 | -6.00 | 29.18 | 269 | 45 | 90 | |||
| 7 Nov | 5143.10 | 15 | -6.95 | 29.46 | 23 | -4 | 45 | |||
| 6 Nov | 5198.70 | 21.95 | 8.45 | 29.89 | 92 | 32 | 49 | |||
| 5 Nov | 4962.40 | 13.5 | 0.00 | 0.00 | 0 | -12 | 0 | |||
| 4 Nov | 4963.65 | 13.5 | -7.85 | 33.91 | 31 | -12 | 17 | |||
| 31 Oct | 4945.85 | 21.35 | -15.10 | - | 59 | 15 | 29 | |||
| 30 Oct | 5156.30 | 36.45 | -10.80 | - | 14 | 12 | 13 | |||
| 29 Oct | 5201.50 | 47.25 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5170.30 | 47.25 | 0.00 | - | 0 | 1 | 0 | |||
| 24 Oct | 5284.50 | 47.25 | -453.60 | - | 1 | 0 | 0 | |||
| 23 Oct | 5316.55 | 500.85 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5255.80 | 500.85 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 5459.95 | 500.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 5435.05 | 500.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 5501.35 | 500.85 | 500.85 | - | 0 | 0 | 0 | |||
| 23 Sept | 5490.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 5472.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 5502.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 5478.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 5663.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 5707.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 5777.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 5712.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 5675.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 5697.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 5582.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 5622.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 5674.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 5684.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 5747.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 5738.60 | 0 | - | 0 | 0 | 0 | ||||
For L&T Technology Ser. Ltd. - strike price 5700 expiring on 28NOV2024
Delta for 5700 CE is 0.03
Historical price for 5700 CE is as follows
On 21 Nov LTTS was trading at 5165.70. The strike last trading price was 2.85, which was -0.20 lower than the previous day. The implied volatity was 36.38, the open interest changed by -13 which decreased total open position to 129
On 20 Nov LTTS was trading at 5132.95. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was 34.38, the open interest changed by -3 which decreased total open position to 141
On 19 Nov LTTS was trading at 5132.95. The strike last trading price was 3.05, which was -0.60 lower than the previous day. The implied volatity was 34.38, the open interest changed by -4 which decreased total open position to 141
On 18 Nov LTTS was trading at 5104.30. The strike last trading price was 3.65, which was -2.65 lower than the previous day. The implied volatity was 34.76, the open interest changed by 2 which increased total open position to 146
On 14 Nov LTTS was trading at 5170.00. The strike last trading price was 6.3, which was -3.35 lower than the previous day. The implied volatity was 28.00, the open interest changed by -7 which decreased total open position to 145
On 13 Nov LTTS was trading at 5174.75. The strike last trading price was 9.65, which was -7.35 lower than the previous day. The implied volatity was 29.08, the open interest changed by -11 which decreased total open position to 152
On 12 Nov LTTS was trading at 5278.85. The strike last trading price was 17, which was 9.10 higher than the previous day. The implied volatity was 28.59, the open interest changed by 85 which increased total open position to 162
On 11 Nov LTTS was trading at 5111.05. The strike last trading price was 7.9, which was -1.10 lower than the previous day. The implied volatity was 30.52, the open interest changed by -14 which decreased total open position to 75
On 8 Nov LTTS was trading at 5100.95. The strike last trading price was 9, which was -6.00 lower than the previous day. The implied volatity was 29.18, the open interest changed by 45 which increased total open position to 90
On 7 Nov LTTS was trading at 5143.10. The strike last trading price was 15, which was -6.95 lower than the previous day. The implied volatity was 29.46, the open interest changed by -4 which decreased total open position to 45
On 6 Nov LTTS was trading at 5198.70. The strike last trading price was 21.95, which was 8.45 higher than the previous day. The implied volatity was 29.89, the open interest changed by 32 which increased total open position to 49
On 5 Nov LTTS was trading at 4962.40. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -12 which decreased total open position to 0
On 4 Nov LTTS was trading at 4963.65. The strike last trading price was 13.5, which was -7.85 lower than the previous day. The implied volatity was 33.91, the open interest changed by -12 which decreased total open position to 17
On 31 Oct LTTS was trading at 4945.85. The strike last trading price was 21.35, which was -15.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTTS was trading at 5156.30. The strike last trading price was 36.45, which was -10.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTTS was trading at 5201.50. The strike last trading price was 47.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTTS was trading at 5170.30. The strike last trading price was 47.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTTS was trading at 5284.50. The strike last trading price was 47.25, which was -453.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTTS was trading at 5316.55. The strike last trading price was 500.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTTS was trading at 5255.80. The strike last trading price was 500.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LTTS was trading at 5459.95. The strike last trading price was 500.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LTTS was trading at 5435.05. The strike last trading price was 500.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LTTS was trading at 5501.35. The strike last trading price was 500.85, which was 500.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LTTS was trading at 5490.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LTTS was trading at 5472.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LTTS was trading at 5502.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LTTS was trading at 5478.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LTTS was trading at 5663.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LTTS 28NOV2024 5700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5165.70 | 345 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 5132.95 | 345 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 5132.95 | 345 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 5104.30 | 345 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 5170.00 | 345 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 5174.75 | 345 | 0.00 | 0.00 | 0 | 4 | 0 |
| 12 Nov | 5278.85 | 345 | -105.00 | - | 4 | 1 | 12 |
| 11 Nov | 5111.05 | 450 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 5100.95 | 450 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 5143.10 | 450 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 5198.70 | 450 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 4962.40 | 450 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 4963.65 | 450 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 4945.85 | 450 | 0.00 | - | 0 | 10 | 0 |
| 30 Oct | 5156.30 | 450 | 82.75 | - | 10 | 0 | 1 |
| 29 Oct | 5201.50 | 367.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5170.30 | 367.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5284.50 | 367.25 | 0.00 | - | 0 | 1 | 0 |
| 23 Oct | 5316.55 | 367.25 | 79.15 | - | 1 | 0 | 0 |
| 21 Oct | 5255.80 | 288.1 | 288.10 | - | 0 | 0 | 0 |
| 26 Sept | 5459.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 5435.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 5501.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 5490.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 5472.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 5502.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 5478.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 5663.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 5707.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 5777.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 5712.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 5675.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 5697.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 5582.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 5622.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 5674.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 5684.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 5747.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 5738.60 | 0 | - | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 5700 expiring on 28NOV2024
Delta for 5700 PE is 0.00
Historical price for 5700 PE is as follows
On 21 Nov LTTS was trading at 5165.70. The strike last trading price was 345, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTTS was trading at 5132.95. The strike last trading price was 345, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTTS was trading at 5132.95. The strike last trading price was 345, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTTS was trading at 5104.30. The strike last trading price was 345, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTTS was trading at 5170.00. The strike last trading price was 345, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTTS was trading at 5174.75. The strike last trading price was 345, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 12 Nov LTTS was trading at 5278.85. The strike last trading price was 345, which was -105.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 12
On 11 Nov LTTS was trading at 5111.05. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTTS was trading at 5100.95. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTTS was trading at 5143.10. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LTTS was trading at 5198.70. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LTTS was trading at 4962.40. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTTS was trading at 4963.65. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTTS was trading at 4945.85. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTTS was trading at 5156.30. The strike last trading price was 450, which was 82.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTTS was trading at 5201.50. The strike last trading price was 367.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTTS was trading at 5170.30. The strike last trading price was 367.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTTS was trading at 5284.50. The strike last trading price was 367.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTTS was trading at 5316.55. The strike last trading price was 367.25, which was 79.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTTS was trading at 5255.80. The strike last trading price was 288.1, which was 288.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LTTS was trading at 5459.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LTTS was trading at 5435.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LTTS was trading at 5501.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LTTS was trading at 5490.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LTTS was trading at 5472.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LTTS was trading at 5502.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LTTS was trading at 5478.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LTTS was trading at 5663.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
