LTTS
L&T Technology Ser. Ltd.
Historical option data for LTTS
20 Dec 2024 04:12 PM IST
| LTTS 26DEC2024 5800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4828.50 | 2 | -1.00 | - | 547 | -74 | 726 | |||
| 19 Dec | 5094.05 | 3 | -1.95 | 46.67 | 832 | 167 | 800 | |||
| 18 Dec | 5175.05 | 4.95 | 0.05 | 42.12 | 603 | 115 | 633 | |||
| 17 Dec | 5232.40 | 4.9 | -3.50 | 36.32 | 545 | 20 | 513 | |||
| 16 Dec | 5360.60 | 8.4 | -3.80 | 30.77 | 258 | 28 | 493 | |||
| 13 Dec | 5397.00 | 12.2 | -5.30 | 27.42 | 454 | -62 | 464 | |||
| 12 Dec | 5422.80 | 17.5 | 3.30 | 27.83 | 725 | 85 | 525 | |||
| 11 Dec | 5370.10 | 14.2 | -5.45 | 27.66 | 203 | 11 | 430 | |||
| 10 Dec | 5368.95 | 19.65 | 0.65 | 29.56 | 594 | -18 | 420 | |||
| 9 Dec | 5348.90 | 19 | 5.00 | 28.74 | 127 | 11 | 436 | |||
| 6 Dec | 5318.75 | 14 | -6.20 | 26.22 | 120 | 26 | 426 | |||
| 5 Dec | 5336.40 | 20.2 | 1.80 | 26.69 | 272 | 46 | 401 | |||
| 4 Dec | 5300.85 | 18.4 | -0.20 | 27.47 | 45 | -8 | 355 | |||
| 3 Dec | 5316.55 | 18.6 | -4.55 | 26.04 | 91 | 39 | 363 | |||
| 2 Dec | 5276.90 | 23.15 | -2.90 | 28.71 | 116 | 7 | 322 | |||
| 29 Nov | 5285.20 | 26.05 | -3.55 | 27.76 | 201 | -5 | 315 | |||
| 28 Nov | 5249.65 | 29.6 | -34.40 | 29.94 | 396 | 163 | 320 | |||
| 27 Nov | 5431.20 | 64 | -16.05 | 28.85 | 137 | 80 | 153 | |||
| 26 Nov | 5489.70 | 80.05 | 9.05 | 28.76 | 102 | 69 | 72 | |||
| 25 Nov | 5458.15 | 71 | -190.85 | 27.53 | 3 | 2 | 2 | |||
| 22 Nov | 5307.00 | 261.85 | 0.00 | 6.48 | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Oct | 5316.55 | 261.85 | 261.85 | - | 0 | 0 | 0 | |||
| 16 Oct | 5356.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 5318.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 5345.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 5344.25 | 0 | - | 0 | 0 | 0 | ||||
For L&T Technology Ser. Ltd. - strike price 5800 expiring on 26DEC2024
Delta for 5800 CE is -
Historical price for 5800 CE is as follows
On 20 Dec LTTS was trading at 4828.50. The strike last trading price was 2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -74 which decreased total open position to 726
On 19 Dec LTTS was trading at 5094.05. The strike last trading price was 3, which was -1.95 lower than the previous day. The implied volatity was 46.67, the open interest changed by 167 which increased total open position to 800
On 18 Dec LTTS was trading at 5175.05. The strike last trading price was 4.95, which was 0.05 higher than the previous day. The implied volatity was 42.12, the open interest changed by 115 which increased total open position to 633
On 17 Dec LTTS was trading at 5232.40. The strike last trading price was 4.9, which was -3.50 lower than the previous day. The implied volatity was 36.32, the open interest changed by 20 which increased total open position to 513
On 16 Dec LTTS was trading at 5360.60. The strike last trading price was 8.4, which was -3.80 lower than the previous day. The implied volatity was 30.77, the open interest changed by 28 which increased total open position to 493
On 13 Dec LTTS was trading at 5397.00. The strike last trading price was 12.2, which was -5.30 lower than the previous day. The implied volatity was 27.42, the open interest changed by -62 which decreased total open position to 464
On 12 Dec LTTS was trading at 5422.80. The strike last trading price was 17.5, which was 3.30 higher than the previous day. The implied volatity was 27.83, the open interest changed by 85 which increased total open position to 525
On 11 Dec LTTS was trading at 5370.10. The strike last trading price was 14.2, which was -5.45 lower than the previous day. The implied volatity was 27.66, the open interest changed by 11 which increased total open position to 430
On 10 Dec LTTS was trading at 5368.95. The strike last trading price was 19.65, which was 0.65 higher than the previous day. The implied volatity was 29.56, the open interest changed by -18 which decreased total open position to 420
On 9 Dec LTTS was trading at 5348.90. The strike last trading price was 19, which was 5.00 higher than the previous day. The implied volatity was 28.74, the open interest changed by 11 which increased total open position to 436
On 6 Dec LTTS was trading at 5318.75. The strike last trading price was 14, which was -6.20 lower than the previous day. The implied volatity was 26.22, the open interest changed by 26 which increased total open position to 426
On 5 Dec LTTS was trading at 5336.40. The strike last trading price was 20.2, which was 1.80 higher than the previous day. The implied volatity was 26.69, the open interest changed by 46 which increased total open position to 401
On 4 Dec LTTS was trading at 5300.85. The strike last trading price was 18.4, which was -0.20 lower than the previous day. The implied volatity was 27.47, the open interest changed by -8 which decreased total open position to 355
On 3 Dec LTTS was trading at 5316.55. The strike last trading price was 18.6, which was -4.55 lower than the previous day. The implied volatity was 26.04, the open interest changed by 39 which increased total open position to 363
On 2 Dec LTTS was trading at 5276.90. The strike last trading price was 23.15, which was -2.90 lower than the previous day. The implied volatity was 28.71, the open interest changed by 7 which increased total open position to 322
On 29 Nov LTTS was trading at 5285.20. The strike last trading price was 26.05, which was -3.55 lower than the previous day. The implied volatity was 27.76, the open interest changed by -5 which decreased total open position to 315
On 28 Nov LTTS was trading at 5249.65. The strike last trading price was 29.6, which was -34.40 lower than the previous day. The implied volatity was 29.94, the open interest changed by 163 which increased total open position to 320
On 27 Nov LTTS was trading at 5431.20. The strike last trading price was 64, which was -16.05 lower than the previous day. The implied volatity was 28.85, the open interest changed by 80 which increased total open position to 153
On 26 Nov LTTS was trading at 5489.70. The strike last trading price was 80.05, which was 9.05 higher than the previous day. The implied volatity was 28.76, the open interest changed by 69 which increased total open position to 72
On 25 Nov LTTS was trading at 5458.15. The strike last trading price was 71, which was -190.85 lower than the previous day. The implied volatity was 27.53, the open interest changed by 2 which increased total open position to 2
On 22 Nov LTTS was trading at 5307.00. The strike last trading price was 261.85, which was 0.00 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0
On 23 Oct LTTS was trading at 5316.55. The strike last trading price was 261.85, which was 261.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LTTS 26DEC2024 5800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4828.50 | 371.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 5094.05 | 371.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 5175.05 | 371.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 5232.40 | 371.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 5360.60 | 371.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 5397.00 | 371.55 | 0.00 | 0.00 | 0 | -1 | 0 |
| 12 Dec | 5422.80 | 371.55 | -207.25 | 23.33 | 1 | 0 | 3 |
| 11 Dec | 5370.10 | 578.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 5368.95 | 578.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 5348.90 | 578.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 5318.75 | 578.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 5336.40 | 578.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 5300.85 | 578.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 5316.55 | 578.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 5276.90 | 578.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 5285.20 | 578.8 | 0.00 | 0.00 | 0 | 2 | 0 |
| 28 Nov | 5249.65 | 578.8 | 244.40 | 39.78 | 2 | 1 | 2 |
| 27 Nov | 5431.20 | 334.4 | 0.00 | 0.00 | 0 | 1 | 0 |
| 26 Nov | 5489.70 | 334.4 | -162.90 | 25.69 | 1 | 0 | 0 |
| 25 Nov | 5458.15 | 497.3 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 5307.00 | 497.3 | 497.30 | - | 0 | 0 | 0 |
| 23 Oct | 5316.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 5356.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 5318.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 5345.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 5344.25 | 0 | - | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 5800 expiring on 26DEC2024
Delta for 5800 PE is 0.00
Historical price for 5800 PE is as follows
On 20 Dec LTTS was trading at 4828.50. The strike last trading price was 371.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec LTTS was trading at 5094.05. The strike last trading price was 371.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec LTTS was trading at 5175.05. The strike last trading price was 371.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LTTS was trading at 5232.40. The strike last trading price was 371.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LTTS was trading at 5360.60. The strike last trading price was 371.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LTTS was trading at 5397.00. The strike last trading price was 371.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Dec LTTS was trading at 5422.80. The strike last trading price was 371.55, which was -207.25 lower than the previous day. The implied volatity was 23.33, the open interest changed by 0 which decreased total open position to 3
On 11 Dec LTTS was trading at 5370.10. The strike last trading price was 578.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LTTS was trading at 5368.95. The strike last trading price was 578.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LTTS was trading at 5348.90. The strike last trading price was 578.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LTTS was trading at 5318.75. The strike last trading price was 578.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LTTS was trading at 5336.40. The strike last trading price was 578.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LTTS was trading at 5300.85. The strike last trading price was 578.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LTTS was trading at 5316.55. The strike last trading price was 578.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LTTS was trading at 5276.90. The strike last trading price was 578.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov LTTS was trading at 5285.20. The strike last trading price was 578.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 28 Nov LTTS was trading at 5249.65. The strike last trading price was 578.8, which was 244.40 higher than the previous day. The implied volatity was 39.78, the open interest changed by 1 which increased total open position to 2
On 27 Nov LTTS was trading at 5431.20. The strike last trading price was 334.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Nov LTTS was trading at 5489.70. The strike last trading price was 334.4, which was -162.90 lower than the previous day. The implied volatity was 25.69, the open interest changed by 0 which decreased total open position to 0
On 25 Nov LTTS was trading at 5458.15. The strike last trading price was 497.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov LTTS was trading at 5307.00. The strike last trading price was 497.3, which was 497.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Oct LTTS was trading at 5316.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
