LTTS
L&T Technology Ser. Ltd.
Historical option data for LTTS
03 Dec 2024 04:12 PM IST
| LTTS 26DEC2024 4900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 5316.55 | 756.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Dec | 5276.90 | 756.85 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 5285.20 | 756.85 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 5249.65 | 756.85 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 5431.20 | 756.85 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 5489.70 | 756.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 4962.40 | 756.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 4963.65 | 756.85 | 756.85 | - | 0 | 0 | 0 | |||
| 1 Nov | 4958.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 4945.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 5156.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 5201.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 5150.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5170.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5284.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5316.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 5163.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5255.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 5132.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 5242.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 5356.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 5318.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 5278.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 5234.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 5196.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 5218.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 5144.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 5145.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 5071.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 5099.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 5345.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 5344.25 | 0 | - | 0 | 0 | 0 | ||||
For L&T Technology Ser. Ltd. - strike price 4900 expiring on 26DEC2024
Delta for 4900 CE is -
Historical price for 4900 CE is as follows
On 3 Dec LTTS was trading at 5316.55. The strike last trading price was 756.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LTTS was trading at 5276.90. The strike last trading price was 756.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov LTTS was trading at 5285.20. The strike last trading price was 756.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov LTTS was trading at 5249.65. The strike last trading price was 756.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LTTS was trading at 5431.20. The strike last trading price was 756.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LTTS was trading at 5489.70. The strike last trading price was 756.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LTTS was trading at 4962.40. The strike last trading price was 756.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTTS was trading at 4963.65. The strike last trading price was 756.85, which was 756.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LTTS was trading at 4958.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTTS was trading at 4945.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTTS was trading at 5156.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTTS was trading at 5201.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTTS was trading at 5150.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTTS was trading at 5170.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTTS was trading at 5284.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTTS was trading at 5316.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTTS was trading at 5163.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTTS was trading at 5255.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTTS was trading at 5132.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LTTS was trading at 5278.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LTTS was trading at 5234.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LTTS was trading at 5196.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LTTS was trading at 5144.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTTS was trading at 5145.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LTTS was trading at 5071.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTTS was trading at 5099.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LTTS 26DEC2024 4900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 2.41
Theta: -1.33
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 5316.55 | 19.4 | -7.25 | 28.46 | 45 | -7 | 150 |
| 2 Dec | 5276.90 | 26.65 | -5.55 | 29.05 | 136 | 41 | 157 |
| 29 Nov | 5285.20 | 32.2 | -21.20 | 29.44 | 90 | -8 | 119 |
| 28 Nov | 5249.65 | 53.4 | 29.95 | 33.12 | 584 | 86 | 127 |
| 27 Nov | 5431.20 | 23.45 | -85.05 | 31.66 | 87 | 42 | 42 |
| 26 Nov | 5489.70 | 108.5 | 0.00 | 10.04 | 0 | 0 | 0 |
| 5 Nov | 4962.40 | 108.5 | 0.00 | 1.80 | 0 | 0 | 0 |
| 4 Nov | 4963.65 | 108.5 | 0.00 | 2.00 | 0 | 0 | 0 |
| 1 Nov | 4958.60 | 108.5 | 0.00 | 1.73 | 0 | 0 | 0 |
| 31 Oct | 4945.85 | 108.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 5156.30 | 108.5 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 5201.50 | 108.5 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 5150.10 | 108.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5170.30 | 108.5 | 108.50 | - | 0 | 0 | 0 |
| 24 Oct | 5284.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5316.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 5163.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5255.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 5132.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 5242.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 5356.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 5318.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 5278.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 5234.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 5196.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 5218.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 5144.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 5145.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 5071.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 5099.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 5345.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 5344.25 | 0 | - | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 4900 expiring on 26DEC2024
Delta for 4900 PE is -0.10
Historical price for 4900 PE is as follows
On 3 Dec LTTS was trading at 5316.55. The strike last trading price was 19.4, which was -7.25 lower than the previous day. The implied volatity was 28.46, the open interest changed by -7 which decreased total open position to 150
On 2 Dec LTTS was trading at 5276.90. The strike last trading price was 26.65, which was -5.55 lower than the previous day. The implied volatity was 29.05, the open interest changed by 41 which increased total open position to 157
On 29 Nov LTTS was trading at 5285.20. The strike last trading price was 32.2, which was -21.20 lower than the previous day. The implied volatity was 29.44, the open interest changed by -8 which decreased total open position to 119
On 28 Nov LTTS was trading at 5249.65. The strike last trading price was 53.4, which was 29.95 higher than the previous day. The implied volatity was 33.12, the open interest changed by 86 which increased total open position to 127
On 27 Nov LTTS was trading at 5431.20. The strike last trading price was 23.45, which was -85.05 lower than the previous day. The implied volatity was 31.66, the open interest changed by 42 which increased total open position to 42
On 26 Nov LTTS was trading at 5489.70. The strike last trading price was 108.5, which was 0.00 lower than the previous day. The implied volatity was 10.04, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LTTS was trading at 4962.40. The strike last trading price was 108.5, which was 0.00 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTTS was trading at 4963.65. The strike last trading price was 108.5, which was 0.00 lower than the previous day. The implied volatity was 2.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LTTS was trading at 4958.60. The strike last trading price was 108.5, which was 0.00 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTTS was trading at 4945.85. The strike last trading price was 108.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTTS was trading at 5156.30. The strike last trading price was 108.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTTS was trading at 5201.50. The strike last trading price was 108.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTTS was trading at 5150.10. The strike last trading price was 108.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTTS was trading at 5170.30. The strike last trading price was 108.5, which was 108.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTTS was trading at 5284.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTTS was trading at 5316.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTTS was trading at 5163.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTTS was trading at 5255.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTTS was trading at 5132.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LTTS was trading at 5278.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LTTS was trading at 5234.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LTTS was trading at 5196.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LTTS was trading at 5144.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTTS was trading at 5145.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LTTS was trading at 5071.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTTS was trading at 5099.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
