LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
21 Nov 2024 04:12 PM IST
| LTTS 28NOV2024 5350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.20
Vega: 2.02
Theta: -4.45
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5165.70 | 23.05 | 2.35 | 28.94 | 183 | -27 | 132 | |||
| 20 Nov | 5132.95 | 20.7 | 0.00 | 27.21 | 394 | 2 | 162 | |||
| 19 Nov | 5132.95 | 20.7 | -1.15 | 27.21 | 394 | 5 | 162 | |||
| 18 Nov | 5104.30 | 21.85 | -21.15 | 28.07 | 463 | 20 | 157 | |||
|
|
||||||||||
| 14 Nov | 5170.00 | 43 | -19.40 | 23.67 | 282 | -20 | 138 | |||
| 13 Nov | 5174.75 | 62.4 | -34.30 | 27.09 | 408 | -10 | 159 | |||
| 12 Nov | 5278.85 | 96.7 | 51.70 | 27.78 | 1,737 | 146 | 169 | |||
| 11 Nov | 5111.05 | 45 | -5.15 | 28.31 | 7 | 0 | 24 | |||
| 8 Nov | 5100.95 | 50.15 | -20.95 | 27.85 | 43 | 0 | 23 | |||
| 7 Nov | 5143.10 | 71.1 | -19.65 | 28.27 | 44 | 2 | 24 | |||
| 6 Nov | 5198.70 | 90.75 | 43.80 | 28.72 | 52 | 0 | 23 | |||
| 5 Nov | 4962.40 | 46.95 | -2.60 | 33.00 | 11 | 2 | 24 | |||
| 4 Nov | 4963.65 | 49.55 | -19.45 | 32.12 | 26 | 6 | 21 | |||
| 1 Nov | 4958.60 | 69 | 13.50 | 35.99 | 1 | 0 | 15 | |||
| 31 Oct | 4945.85 | 55.5 | -49.55 | - | 24 | 8 | 14 | |||
| 30 Oct | 5156.30 | 105.05 | -286.55 | - | 9 | 4 | 4 | |||
| 29 Oct | 5201.50 | 391.6 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 5150.10 | 391.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5170.30 | 391.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5284.50 | 391.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5316.55 | 391.6 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 5163.25 | 391.6 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5255.80 | 391.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 5132.10 | 391.6 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 5242.50 | 391.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 5356.90 | 391.6 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 5318.60 | 391.6 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 5345.65 | 391.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 5344.25 | 391.6 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 5356.55 | 391.6 | - | 0 | 0 | 0 | ||||
For L&T Technology Ser. Ltd. - strike price 5350 expiring on 28NOV2024
Delta for 5350 CE is 0.20
Historical price for 5350 CE is as follows
On 21 Nov LTTS was trading at 5165.70. The strike last trading price was 23.05, which was 2.35 higher than the previous day. The implied volatity was 28.94, the open interest changed by -27 which decreased total open position to 132
On 20 Nov LTTS was trading at 5132.95. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was 27.21, the open interest changed by 2 which increased total open position to 162
On 19 Nov LTTS was trading at 5132.95. The strike last trading price was 20.7, which was -1.15 lower than the previous day. The implied volatity was 27.21, the open interest changed by 5 which increased total open position to 162
On 18 Nov LTTS was trading at 5104.30. The strike last trading price was 21.85, which was -21.15 lower than the previous day. The implied volatity was 28.07, the open interest changed by 20 which increased total open position to 157
On 14 Nov LTTS was trading at 5170.00. The strike last trading price was 43, which was -19.40 lower than the previous day. The implied volatity was 23.67, the open interest changed by -20 which decreased total open position to 138
On 13 Nov LTTS was trading at 5174.75. The strike last trading price was 62.4, which was -34.30 lower than the previous day. The implied volatity was 27.09, the open interest changed by -10 which decreased total open position to 159
On 12 Nov LTTS was trading at 5278.85. The strike last trading price was 96.7, which was 51.70 higher than the previous day. The implied volatity was 27.78, the open interest changed by 146 which increased total open position to 169
On 11 Nov LTTS was trading at 5111.05. The strike last trading price was 45, which was -5.15 lower than the previous day. The implied volatity was 28.31, the open interest changed by 0 which decreased total open position to 24
On 8 Nov LTTS was trading at 5100.95. The strike last trading price was 50.15, which was -20.95 lower than the previous day. The implied volatity was 27.85, the open interest changed by 0 which decreased total open position to 23
On 7 Nov LTTS was trading at 5143.10. The strike last trading price was 71.1, which was -19.65 lower than the previous day. The implied volatity was 28.27, the open interest changed by 2 which increased total open position to 24
On 6 Nov LTTS was trading at 5198.70. The strike last trading price was 90.75, which was 43.80 higher than the previous day. The implied volatity was 28.72, the open interest changed by 0 which decreased total open position to 23
On 5 Nov LTTS was trading at 4962.40. The strike last trading price was 46.95, which was -2.60 lower than the previous day. The implied volatity was 33.00, the open interest changed by 2 which increased total open position to 24
On 4 Nov LTTS was trading at 4963.65. The strike last trading price was 49.55, which was -19.45 lower than the previous day. The implied volatity was 32.12, the open interest changed by 6 which increased total open position to 21
On 1 Nov LTTS was trading at 4958.60. The strike last trading price was 69, which was 13.50 higher than the previous day. The implied volatity was 35.99, the open interest changed by 0 which decreased total open position to 15
On 31 Oct LTTS was trading at 4945.85. The strike last trading price was 55.5, which was -49.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTTS was trading at 5156.30. The strike last trading price was 105.05, which was -286.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTTS was trading at 5201.50. The strike last trading price was 391.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTTS was trading at 5150.10. The strike last trading price was 391.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTTS was trading at 5170.30. The strike last trading price was 391.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTTS was trading at 5284.50. The strike last trading price was 391.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTTS was trading at 5316.55. The strike last trading price was 391.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTTS was trading at 5163.25. The strike last trading price was 391.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTTS was trading at 5255.80. The strike last trading price was 391.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTTS was trading at 5132.10. The strike last trading price was 391.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 391.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 391.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 391.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 391.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 391.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LTTS was trading at 5356.55. The strike last trading price was 391.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LTTS 28NOV2024 5350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.77
Vega: 2.15
Theta: -3.72
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5165.70 | 208.2 | 48.20 | 31.77 | 3 | 0 | 75 |
| 20 Nov | 5132.95 | 160 | 0.00 | - | 2 | -2 | 76 |
| 19 Nov | 5132.95 | 160 | -98.55 | - | 2 | -1 | 76 |
| 18 Nov | 5104.30 | 258.55 | 35.00 | 30.01 | 11 | -4 | 78 |
| 14 Nov | 5170.00 | 223.55 | 26.80 | 34.83 | 36 | -9 | 81 |
| 13 Nov | 5174.75 | 196.75 | 47.30 | 28.70 | 44 | 11 | 90 |
| 12 Nov | 5278.85 | 149.45 | -52.55 | 26.90 | 371 | 75 | 77 |
| 11 Nov | 5111.05 | 202 | 0.00 | 0.00 | 0 | 2 | 0 |
| 8 Nov | 5100.95 | 202 | -12.70 | - | 3 | 1 | 1 |
| 7 Nov | 5143.10 | 214.7 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 5198.70 | 214.7 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 4962.40 | 214.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 4963.65 | 214.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 4958.60 | 214.7 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 4945.85 | 214.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 5156.30 | 214.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 5201.50 | 214.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 5150.10 | 214.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5170.30 | 214.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5284.50 | 214.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5316.55 | 214.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 5163.25 | 214.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5255.80 | 214.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 5132.10 | 214.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 5242.50 | 214.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 5356.90 | 214.7 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 5318.60 | 214.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 5345.65 | 214.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 5344.25 | 214.7 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 5356.55 | 214.7 | - | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 5350 expiring on 28NOV2024
Delta for 5350 PE is -0.77
Historical price for 5350 PE is as follows
On 21 Nov LTTS was trading at 5165.70. The strike last trading price was 208.2, which was 48.20 higher than the previous day. The implied volatity was 31.77, the open interest changed by 0 which decreased total open position to 75
On 20 Nov LTTS was trading at 5132.95. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 76
On 19 Nov LTTS was trading at 5132.95. The strike last trading price was 160, which was -98.55 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 76
On 18 Nov LTTS was trading at 5104.30. The strike last trading price was 258.55, which was 35.00 higher than the previous day. The implied volatity was 30.01, the open interest changed by -4 which decreased total open position to 78
On 14 Nov LTTS was trading at 5170.00. The strike last trading price was 223.55, which was 26.80 higher than the previous day. The implied volatity was 34.83, the open interest changed by -9 which decreased total open position to 81
On 13 Nov LTTS was trading at 5174.75. The strike last trading price was 196.75, which was 47.30 higher than the previous day. The implied volatity was 28.70, the open interest changed by 11 which increased total open position to 90
On 12 Nov LTTS was trading at 5278.85. The strike last trading price was 149.45, which was -52.55 lower than the previous day. The implied volatity was 26.90, the open interest changed by 75 which increased total open position to 77
On 11 Nov LTTS was trading at 5111.05. The strike last trading price was 202, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 8 Nov LTTS was trading at 5100.95. The strike last trading price was 202, which was -12.70 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 7 Nov LTTS was trading at 5143.10. The strike last trading price was 214.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LTTS was trading at 5198.70. The strike last trading price was 214.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LTTS was trading at 4962.40. The strike last trading price was 214.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTTS was trading at 4963.65. The strike last trading price was 214.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LTTS was trading at 4958.60. The strike last trading price was 214.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTTS was trading at 4945.85. The strike last trading price was 214.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTTS was trading at 5156.30. The strike last trading price was 214.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTTS was trading at 5201.50. The strike last trading price was 214.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTTS was trading at 5150.10. The strike last trading price was 214.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTTS was trading at 5170.30. The strike last trading price was 214.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTTS was trading at 5284.50. The strike last trading price was 214.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTTS was trading at 5316.55. The strike last trading price was 214.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTTS was trading at 5163.25. The strike last trading price was 214.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTTS was trading at 5255.80. The strike last trading price was 214.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTTS was trading at 5132.10. The strike last trading price was 214.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 214.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 214.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 214.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 214.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 214.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LTTS was trading at 5356.55. The strike last trading price was 214.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
